| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDIRX Columbia Dividend Income Fund Class R | 40.98 | +0.06 | +0.1466% | 0 | |
HIIFX Catalyst/SMH High Income Fund Class A | 3.76 | 0 | 0% | 0 | |
EFECX Ashmore Emerging Markets Frontier Equity Fund Class C | 10.6 | +0.07 | +0.6648% | 0 | |
BRAGX Bridgeway Aggressive Investors 1 Fund | 96.19 | 0 | 0% | 0 | |
MGISX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class R6 | 28.21 | +0.33 | +1.1836% | 0 | |
HCAFX Hartford Capital Appreciation Fund Class F | 49.51 | +0.33 | +0.671% | 0 | |
GLBLX Leuthold Global Fund Retail Class | 10.36 | -0.16 | -1.5209% | 0 | |
ADVNX North Square Strategic Income Fund I | 9.47 | -0.02 | -0.2107% | 0 | |
EMKAX Ashmore Emerging Markets Total Return Fund Class A | 5.08 | +0.01 | +0.1972% | 0 | |
VCGSX VALIC Company I Government Securities Fund | 9.16 | 0 | 0% | 0 | |
UBPIX ProFunds UltraLatin America Fund Investor Class | 31.28 | +0.16 | +0.5141% | 0 | |
MDITX MFS International Diversification Fund Class R4 | 30.69 | +0.03 | +0.0978% | 0 | |
BGLTX Baillie Gifford Long Term Global Growth Fund Class 2 | 34.26 | 0 | 0% | 0 | |
IUSBX Voya US Bond Index Portfolio Class S2 | 8.7 | +0.04 | +0.4619% | 0 | |
MSTMX Morningstar Multisector Bond Fund | 8.94 | 0 | 0% | 0 | |
DGFYX Davis Global Fund Class Y | 32.43 | -0.05 | -0.1539% | 0 | |
PRVDX Versatile Bond Portfolio Class A | 64.3 | -0.07 | -0.1087% | 0 | |
OANCX Oakmark Bond Fund Institutional Class | 8.54 | +0.01 | +0.1172% | 0 | |
ETFAX North Square Tactical Growth Fund Class A Shares | 19.39 | +0.09 | +0.4663% | 0 | |
GEIZX GuideStone Funds Growth Equity Index Fund Investor Class | 19.34 | -0.04 | -0.2064% | 0 | |
HNDRX Horizon Defined Risk Fund Investor Class | 92.56 | +0.12 | +0.1298% | 0 | |
FBBYX First Foundation Total Return Fund Class Y | 25.79 | +0.07 | +0.2722% | 0 | |
NSBRX Nuveen Dividend Growth Fund Class I | 63.59 | +0.16 | +0.2522% | 0 | |
ACMIX Absolute Capital Defender Fund Institutional Class | 12.73 | +0.04 | +0.3152% | 0 | |
SMFPX Westwood Salient MLP & Energy Infrastructure Fund C Class Shares | 12.28 | +0.17 | +1.4038% | 0 | |
CRLSX Catholic Responsible Investments International Equity Fund Institutional Shares | 11.84 | +0.05 | +0.4241% | 0 | |
VIOIX Vela Income Opportunities Fund Class I | 10.19 | +0.05 | +0.4931% | 0 | |
LGLAX Lord Abbett Growth Leaders Fund Class A | 56.14 | +0.84 | +1.519% | 0 | |
SSBSX State Street Target Retirement 2025 Fund Class K | 13.58 | +0.03 | +0.2214% | 0 | |
SFMIX American Beacon Stephens Mid-Cap Growth Fund R5 | 38.78 | +0.51 | +1.3326% | 0 | |
PLGAX Principal LargeCap Growth Fund I Class A | 14.56 | +0.16 | +1.1111% | 0 | |
SICNX Schwab International Core Equity Fund | 16.78 | +0.08 | +0.479% | 0 | |
ABYIX Abbey Capital Futures Strategy Fund Class I | 12.1 | +0.05 | +0.4149% | 0 | |
LAFYX Lord Abbett Affiliated Fund Class I | 22.73 | +0.08 | +0.3532% | 0 | |
LONAX Longboard Alternative Growth Fund Class A | 16.17 | +0.17 | +1.0625% | 0 | |
WINIX Wilmington International Fund Class Institutional | 12.19 | +0.04 | +0.3292% | 0 | |
HRIDX Harbor Diversified International All Cap Fund Administrative Class | 15.96 | -0.03 | -0.1876% | 0 | |
SSFDX State Street Aggregate Bond Index Fund Class I | 83.28 | +0.15 | +0.1804% | 0 | |
AMFEX AAMA Equity Fund | 21.96 | -0.01 | -0.0455% | 0 | |
PCIFX PACE Intermediate Fixed Income Investments Class P | 10.02 | -0.03 | -0.2985% | 0 | |
MINGX MFS International Intrinsic Value Fund Class R3 | 47.51 | -0.21 | -0.4401% | 0 | |
HIGCX Carillon Eagle Growth & Income Fund Class C | 19.73 | -0.11 | -0.5544% | 0 | |
CULRX Calvert Ultra-Short Duration Income Fund Class R6 | 9.87 | -0.01 | -0.1012% | 0 | |
ATLCX Atlas U.S. Tactical Income Fund Class C | 8.15 | -0.06 | -0.7308% | 0 | |
EMPTX UBS Emerging Markets Equity Opportunity Fund Class P2 | 12.56 | +0.2 | +1.6181% | 0 | |
NEFRX Loomis Sayles Core Plus Bond Fund Class A | 10.99 | -0.03 | -0.2722% | 0 | |
SSMGX Sit Small Cap Growth Fund | 74.17 | +0.39 | +0.5286% | 0 | |
GBAYX GuideStone Funds Balanced Allocation Institutional | 12.48 | -0.06 | -0.4785% | 0 | |
BGAKX Baillie Gifford Global Alpha Equities Fund Class K | 13.48 | +0.04 | +0.2976% | 0 | |
OGLIX Invesco Global Fund Class R6 | 95.74 | +0.91 | +0.9596% | 0 | |