Name Last Change Change % Volume Year Range
Shelton U.S. Government Securities Fund Investor Shares logo
CAUSX Shelton U.S. Government Securities Fund Investor Shares
9.09 +0.03 +0.3311% 0
Putnam Core Equity Fund Class C logo
PMYCX Putnam Core Equity Fund Class C
51.52 +0.27 +0.5268% 0
SEI Institutional Managed Trust Large Cap Growth Fund Class I logo
SPGIX SEI Institutional Managed Trust Large Cap Growth Fund Class I
43.52 +0.31 +0.7174% 0
Russell Investments U.S. Small Cap Equity Fund Class A logo
RLACX Russell Investments U.S. Small Cap Equity Fund Class A
31.25 +0.12 +0.3855% 0
DoubleLine Shiller Enhanced International CAPE Class I logo
DSEUX DoubleLine Shiller Enhanced International CAPE Class I
15.3 0 0% 0
Transamerica Short-Term Bond R4 logo
TAAUX Transamerica Short-Term Bond R4
9.99 +0.01 +0.1002% 0
TCW MetWest Unconstrained Bond Fund logo
MWCRX TCW MetWest Unconstrained Bond Fund
10.36 +0.02 +0.1934% 0
Loomis Sayles Securitized Asset Fund logo
LSSAX Loomis Sayles Securitized Asset Fund
7.81 -0.02 -0.2554% 0
Davis International Fund Class Y logo
DILYX Davis International Fund Class Y
17.47 -0.02 -0.1144% 0
VALIC Company I Global Strategy Fund logo
VGLSX VALIC Company I Global Strategy Fund
12.81 -0.02 -0.1559% 0
BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares logo
MNYIX BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares
- - - -
Dunham High-Yield Bond Fund Class C logo
DCHYX Dunham High-Yield Bond Fund Class C
8.58 +0.01 +0.1167% 0
Spirit of America Energy Fund Institutional Shares logo
SAIEX Spirit of America Energy Fund Institutional Shares
11.66 +0.05 +0.4307% 0
Wilshire Large Company Growth Portfolio Fund Institutional Class logo
WLCGX Wilshire Large Company Growth Portfolio Fund Institutional Class
58.86 -0.07 -0.1188% 0
Symmetry Panoramic International Equity Fund, Class I logo
SPILX Symmetry Panoramic International Equity Fund, Class I
17.18 +0.06 +0.3505% 0
State Street Target Retirement Fund Class I logo
SSFNX State Street Target Retirement Fund Class I
12.04 -0.01 -0.083% 0
Homestead Funds Short-Term Bond Fund logo
HOSBX Homestead Funds Short-Term Bond Fund
4.93 0 0% 0
Hartford Core Equity Fund Class C logo
HGICX Hartford Core Equity Fund Class C
51.97 -0.05 -0.0961% 0
Horizon Active Income Fund Institutional Class logo
AIRIX Horizon Active Income Fund Institutional Class
7.88 -0.02 -0.2532% 0
E-Valuator Moderate (50%-70%) RMS Fund Service Class logo
EVMLX E-Valuator Moderate (50%-70%) RMS Fund Service Class
12.6 0 0% 0
Putnam Dynamic Asset Allocation Growth Fund Class R5 logo
PADEX Putnam Dynamic Asset Allocation Growth Fund Class R5
25.76 -0.02 -0.0776% 0
Ocean Park Tactical Risk Spectrum 50 Fund logo
SRFQX Ocean Park Tactical Risk Spectrum 50 Fund
25.63 +0.09 +0.3524% 0
American Century Ultra Fund A Class logo
TWUAX American Century Ultra Fund A Class
91.43 -0.5 -0.5439% 0
Madison Tax-Free National Fund Class Y logo
GTFHX Madison Tax-Free National Fund Class Y
10.04 +0.01 +0.0997% 0
AB High Income Municipal Portfolio Advisor Class logo
ABTYX AB High Income Municipal Portfolio Advisor Class
10.18 +0.02 +0.1969% 0
Loomis Sayles Investment Grade Fixed Income Fund logo
LSIGX Loomis Sayles Investment Grade Fixed Income Fund
10.11 -0.03 -0.2959% 0
Goldman Sachs GQG Partners International Opportunities Fund Class A logo
GSIHX Goldman Sachs GQG Partners International Opportunities Fund Class A
23.99 +0.05 +0.2089% 0
Popular Total Return Fund Inc. Class C logo
TRCFX Popular Total Return Fund Inc. Class C
33.75 -0.06 -0.1775% 0
American Beacon SiM High Yield Opportunities Fund Class C logo
SHOCX American Beacon SiM High Yield Opportunities Fund Class C
9.5 0 0% 0
AAM/Insight Select Income Fund Class A logo
CPUAX AAM/Insight Select Income Fund Class A
9.02 -0.03 -0.3315% 0
WCM China Quality Growth Fund Investor Class logo
WCQGX WCM China Quality Growth Fund Investor Class
10.12 +0.04 +0.3968% 0
Tortoise Energy Infrastructure Total Return Fund - Class C logo
TORCX Tortoise Energy Infrastructure Total Return Fund - Class C
23.07 +0.44 +1.9443% 0
Third Avenue Real Estate Value Fund Z logo
TARZX Third Avenue Real Estate Value Fund Z
24.11 -0.07 -0.2895% 0
Saturna Core Fund logo
SCORX Saturna Core Fund
20.08 -0.03 -0.1492% 0
Union Asian High Yield Bond Fund CNH A logo
0P00017WBG Union Asian High Yield Bond Fund CNH A
- - - -
Wilmington Enhanced Dividend Income Strategy Fund Class I logo
WDIIX Wilmington Enhanced Dividend Income Strategy Fund Class I
17.44 -0.02 -0.1145% 0
Beacon Planned Return Strategy Fund Institutional Class logo
BPRLX Beacon Planned Return Strategy Fund Institutional Class
10.55 0 0% 0
Nuveen Preferred Securities and Income Fund Class C logo
NPSCX Nuveen Preferred Securities and Income Fund Class C
15.96 -0.03 -0.1876% 0
Lord Abbett Bond-Debenture Fd Inc - Cl F logo
LBDFX Lord Abbett Bond-Debenture Fd Inc - Cl F
7.12 +0.01 +0.1406% 0
GuideStone Funds Growth Equity Fund Investor Class logo
GGEZX GuideStone Funds Growth Equity Fund Investor Class
26.74 0 0% 0
HCM Tactical Growth Fund Class R logo
HCMSX HCM Tactical Growth Fund Class R
37.64 -0.1 -0.265% 0
Cavanal Hill Limited Duration Fund Investor Class logo
APSTX Cavanal Hill Limited Duration Fund Investor Class
9.3 -0.02 -0.2146% 0
Northern Bond Index Fund logo
NOBOX Northern Bond Index Fund
9.11 0 0% 0
WCM Focused International Equity Fund Institutional Class logo
WCMVX WCM Focused International Equity Fund Institutional Class
24.11 +0.13 +0.5421% 0
NYLI Winslow Large Cap Growth Fund Investor Class logo
MLINX NYLI Winslow Large Cap Growth Fund Investor Class
8.67 0 0% 0
GuideStone Funds International Equity Fund Investor Class logo
GIEZX GuideStone Funds International Equity Fund Investor Class
17.82 0 0% 0
American Century Equity Income Fund G Class logo
AEIMX American Century Equity Income Fund G Class
9.71 +0.01 +0.1031% 0
Westwood Quality Value Fund A Class logo
WWLAX Westwood Quality Value Fund A Class
13.13 +0.03 +0.229% 0
CCT Thematic Equity Fund Institutional Shares logo
THMEX CCT Thematic Equity Fund Institutional Shares
16.88 -0.01 -0.0592% 0
Cavanal Hill Bond Fund Investor Shares logo
APBDX Cavanal Hill Bond Fund Investor Shares
8.41 +0.03 +0.358% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.