Name Last Change Change % Volume Year Range
Columbia Dividend Income Fund Class R logo
CDIRX Columbia Dividend Income Fund Class R
40.98 +0.06 +0.1466% 0
Catalyst/SMH High Income Fund Class A logo
HIIFX Catalyst/SMH High Income Fund Class A
3.76 0 0% 0
Ashmore Emerging Markets Frontier Equity Fund Class C logo
EFECX Ashmore Emerging Markets Frontier Equity Fund Class C
10.6 +0.07 +0.6648% 0
Bridgeway Aggressive Investors 1 Fund logo
BRAGX Bridgeway Aggressive Investors 1 Fund
96.19 0 0% 0
Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class R6 logo
MGISX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class R6
28.21 +0.33 +1.1836% 0
Hartford Capital Appreciation Fund Class F logo
HCAFX Hartford Capital Appreciation Fund Class F
49.51 +0.33 +0.671% 0
Leuthold Global Fund Retail Class logo
GLBLX Leuthold Global Fund Retail Class
10.36 -0.16 -1.5209% 0
North Square Strategic Income Fund I logo
ADVNX North Square Strategic Income Fund I
9.47 -0.02 -0.2107% 0
Ashmore Emerging Markets Total Return Fund Class A logo
EMKAX Ashmore Emerging Markets Total Return Fund Class A
5.08 +0.01 +0.1972% 0
VALIC Company I Government Securities Fund logo
VCGSX VALIC Company I Government Securities Fund
9.16 0 0% 0
ProFunds UltraLatin America Fund Investor Class logo
UBPIX ProFunds UltraLatin America Fund Investor Class
31.28 +0.16 +0.5141% 0
MFS International Diversification Fund Class R4 logo
MDITX MFS International Diversification Fund Class R4
30.69 +0.03 +0.0978% 0
Baillie Gifford Long Term Global Growth Fund Class 2 logo
BGLTX Baillie Gifford Long Term Global Growth Fund Class 2
34.26 0 0% 0
Voya US Bond Index Portfolio Class S2 logo
IUSBX Voya US Bond Index Portfolio Class S2
8.7 +0.04 +0.4619% 0
Morningstar Multisector Bond Fund logo
MSTMX Morningstar Multisector Bond Fund
8.94 0 0% 0
Davis Global Fund Class Y logo
DGFYX Davis Global Fund Class Y
32.43 -0.05 -0.1539% 0
Versatile Bond Portfolio Class A logo
PRVDX Versatile Bond Portfolio Class A
64.3 -0.07 -0.1087% 0
Oakmark Bond Fund Institutional Class logo
OANCX Oakmark Bond Fund Institutional Class
8.54 +0.01 +0.1172% 0
North Square Tactical Growth Fund Class A Shares logo
ETFAX North Square Tactical Growth Fund Class A Shares
19.39 +0.09 +0.4663% 0
GuideStone Funds Growth Equity Index Fund Investor Class logo
GEIZX GuideStone Funds Growth Equity Index Fund Investor Class
19.34 -0.04 -0.2064% 0
Horizon Defined Risk Fund Investor Class logo
HNDRX Horizon Defined Risk Fund Investor Class
92.56 +0.12 +0.1298% 0
First Foundation Total Return Fund Class Y logo
FBBYX First Foundation Total Return Fund Class Y
25.79 +0.07 +0.2722% 0
Nuveen Dividend Growth Fund Class I logo
NSBRX Nuveen Dividend Growth Fund Class I
63.59 +0.16 +0.2522% 0
Absolute Capital Defender Fund Institutional Class logo
ACMIX Absolute Capital Defender Fund Institutional Class
12.73 +0.04 +0.3152% 0
Westwood Salient MLP & Energy Infrastructure Fund C Class Shares logo
SMFPX Westwood Salient MLP & Energy Infrastructure Fund C Class Shares
12.28 +0.17 +1.4038% 0
Catholic Responsible Investments International Equity Fund Institutional Shares logo
CRLSX Catholic Responsible Investments International Equity Fund Institutional Shares
11.84 +0.05 +0.4241% 0
Vela Income Opportunities Fund Class I logo
VIOIX Vela Income Opportunities Fund Class I
10.19 +0.05 +0.4931% 0
Lord Abbett Growth Leaders Fund Class A logo
LGLAX Lord Abbett Growth Leaders Fund Class A
56.14 +0.84 +1.519% 0
State Street Target Retirement 2025 Fund Class K logo
SSBSX State Street Target Retirement 2025 Fund Class K
13.58 +0.03 +0.2214% 0
American Beacon Stephens Mid-Cap Growth Fund R5 logo
SFMIX American Beacon Stephens Mid-Cap Growth Fund R5
38.78 +0.51 +1.3326% 0
Principal LargeCap Growth Fund I Class A logo
PLGAX Principal LargeCap Growth Fund I Class A
14.56 +0.16 +1.1111% 0
Schwab International Core Equity Fund logo
SICNX Schwab International Core Equity Fund
16.78 +0.08 +0.479% 0
Abbey Capital Futures Strategy Fund Class I logo
ABYIX Abbey Capital Futures Strategy Fund Class I
12.1 +0.05 +0.4149% 0
Lord Abbett Affiliated Fund Class I logo
LAFYX Lord Abbett Affiliated Fund Class I
22.73 +0.08 +0.3532% 0
Longboard Alternative Growth Fund Class A logo
LONAX Longboard Alternative Growth Fund Class A
16.17 +0.17 +1.0625% 0
Wilmington International Fund Class Institutional logo
WINIX Wilmington International Fund Class Institutional
12.19 +0.04 +0.3292% 0
Harbor Diversified International All Cap Fund Administrative Class logo
HRIDX Harbor Diversified International All Cap Fund Administrative Class
15.96 -0.03 -0.1876% 0
State Street Aggregate Bond Index Fund Class I logo
SSFDX State Street Aggregate Bond Index Fund Class I
83.28 +0.15 +0.1804% 0
AAMA Equity Fund logo
AMFEX AAMA Equity Fund
21.96 -0.01 -0.0455% 0
PACE Intermediate Fixed Income Investments Class P logo
PCIFX PACE Intermediate Fixed Income Investments Class P
10.02 -0.03 -0.2985% 0
MFS International Intrinsic Value Fund Class R3 logo
MINGX MFS International Intrinsic Value Fund Class R3
47.51 -0.21 -0.4401% 0
Carillon Eagle Growth & Income Fund Class C logo
HIGCX Carillon Eagle Growth & Income Fund Class C
19.73 -0.11 -0.5544% 0
Calvert Ultra-Short Duration Income Fund Class R6 logo
CULRX Calvert Ultra-Short Duration Income Fund Class R6
9.87 -0.01 -0.1012% 0
Atlas U.S. Tactical Income Fund Class C logo
ATLCX Atlas U.S. Tactical Income Fund Class C
8.15 -0.06 -0.7308% 0
UBS Emerging Markets Equity Opportunity Fund Class P2 logo
EMPTX UBS Emerging Markets Equity Opportunity Fund Class P2
12.56 +0.2 +1.6181% 0
Loomis Sayles Core Plus Bond Fund Class A logo
NEFRX Loomis Sayles Core Plus Bond Fund Class A
10.99 -0.03 -0.2722% 0
Sit Small Cap Growth Fund logo
SSMGX Sit Small Cap Growth Fund
74.17 +0.39 +0.5286% 0
GuideStone Funds Balanced Allocation Institutional logo
GBAYX GuideStone Funds Balanced Allocation Institutional
12.48 -0.06 -0.4785% 0
Baillie Gifford Global Alpha Equities Fund Class K logo
BGAKX Baillie Gifford Global Alpha Equities Fund Class K
13.48 +0.04 +0.2976% 0
Invesco Global Fund Class R6 logo
OGLIX Invesco Global Fund Class R6
95.74 +0.91 +0.9596% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.