Name Last Change Change % Volume Year Range
American Funds American Balanced Fund® Class 529-C logo
CLBCX American Funds American Balanced Fund® Class 529-C
40.13 -0.06 -0.1493% 0
Eagle Energy Infrastructure Fund Class C logo
EGLCX Eagle Energy Infrastructure Fund Class C
12.51 -0.18 -1.4184% 0
MainGate MLP Fund A Class Mutual Fund logo
AMLPX MainGate MLP Fund A Class Mutual Fund
11.32 -0.1 -0.8757% 0
Copeland International Small Cap Fund Class A Shares logo
CISAX Copeland International Small Cap Fund Class A Shares
9.42 -0.1 -1.0504% 0
Taylor Frigon Core Growth Fund logo
TFCGX Taylor Frigon Core Growth Fund
25.41 -0.17 -0.6646% 0
Calamos Short-Term Bond Fund Class I logo
CSTIX Calamos Short-Term Bond Fund Class I
9.39 0 0% 0
Schwab Fundamental Global Real Estate Index Fund logo
SFREX Schwab Fundamental Global Real Estate Index Fund
9.71 +0.04 +0.4137% 0
Gabelli Global Content & Connectivity Fund Class A logo
GTCAX Gabelli Global Content & Connectivity Fund Class A
26.08 -0.35 -1.3243% 0
abrdn High Income Opportunities Fund I logo
JHYIX abrdn High Income Opportunities Fund I
6.5 0 0% 0
American Funds American Balanced Fund Class R-5 logo
RLBFX American Funds American Balanced Fund Class R-5
40.23 +0.01 +0.0249% 0
Vanguard Total International Stock Index Fund Institutional Select Shares logo
VTISX Vanguard Total International Stock Index Fund Institutional Select Shares
188.59 -0.97 -0.5117% 0
Azzad Wise Capital Fund logo
WISEX Azzad Wise Capital Fund
10.57 0 0% 0
DFA Intermediate-Term Extended Quality Portfolio Institutional Class Shares logo
DFTEX DFA Intermediate-Term Extended Quality Portfolio Institutional Class Shares
9.31 0 0% 0
Asset Management Fund Large Cap Equity Fund Class H logo
IICHX Asset Management Fund Large Cap Equity Fund Class H
12.37 -0.07 -0.5627% 0
Putnam Ultra Short Duration Income Fund Class R logo
PSDRX Putnam Ultra Short Duration Income Fund Class R
10.06 0 0% 0
Thornburg International Growth Fund Class R6 logo
THGIX Thornburg International Growth Fund Class R6
28.78 +0.08 +0.2787% 0
Columbia Dividend Opportunity Fund Class I3 logo
CDOYX Columbia Dividend Opportunity Fund Class I3
47.79 +0.15 +0.3149% 0
Thornburg Limited Term Income Fund Class R6 logo
THRLX Thornburg Limited Term Income Fund Class R6
12.85 -0.01 -0.0778% 0
Advisors Capital Active All Cap Fund logo
ACALX Advisors Capital Active All Cap Fund
17.79 +0.07 +0.395% 0
Dunham Floating Rate Bond Fund Cl A logo
DAFRX Dunham Floating Rate Bond Fund Cl A
8.24 -0.01 -0.1212% 0
Madison Core Bond Fund R6 logo
MBORX Madison Core Bond Fund R6
8.69 +0.05 +0.5787% 0
HCM Tactical Growth Fund Class A logo
HCMGX HCM Tactical Growth Fund Class A
35.71 -1.26 -3.4082% 0
LK Balanced Fund Institutional Class Shares logo
LKBLX LK Balanced Fund Institutional Class Shares
54.58 +0.14 +0.2572% 0
Meeder Spectrum Fund Adviser Class logo
SRUAX Meeder Spectrum Fund Adviser Class
17.34 0 0% 0
AXS Dynamic Opportunity Fund Class I logo
ADOIX AXS Dynamic Opportunity Fund Class I
21.49 +0.04 +0.1865% 0
Credit Suisse Commodity Return Strategy Fund logo
CRSAX Credit Suisse Commodity Return Strategy Fund
30.2 -0.56 -1.8205% 0
Rational/Pier 88 Convertible Securities Fund Class C Shares logo
PBXCX Rational/Pier 88 Convertible Securities Fund Class C Shares
11.24 +0.08 +0.7168% 0
Gabelli Enterprise Mergers & Acquisitions Fund Class C logo
EMACX Gabelli Enterprise Mergers & Acquisitions Fund Class C
15.83 +0.01 +0.0632% 0
ProFunds UltraBear Service Class logo
URPSX ProFunds UltraBear Service Class
5.04 +0.11 +2.2312% 0
Ashmore Emerging Markets Frontier Equity Fund Class A logo
EFEAX Ashmore Emerging Markets Frontier Equity Fund Class A
11.29 -0.1 -0.878% 0
Schwab California Tax-Free Bond Fund logo
SWCAX Schwab California Tax-Free Bond Fund
10.46 +0.05 +0.4803% 0
Madison Moderate Allocation Fund Class A logo
MMDAX Madison Moderate Allocation Fund Class A
12.28 -0.04 -0.3247% 0
Diamond Hill High Yield Fund Class Y logo
DHHYX Diamond Hill High Yield Fund Class Y
9.94 0 0% 0
Payden Managed Income Fund – Adviser Class logo
PKCBX Payden Managed Income Fund – Adviser Class
9.74 0 0% 0
Diamond Hill Short Duration Securitized Bond Fund Class I logo
DHEIX Diamond Hill Short Duration Securitized Bond Fund Class I
9.83 -0.01 -0.1016% 0
BNY Mellon Bond Fund Investor Shares logo
MIBDX BNY Mellon Bond Fund Investor Shares
10.48 +0.03 +0.2871% 0
Catholic Responsible Investments Equity Index Fund Institutional logo
CRQSX Catholic Responsible Investments Equity Index Fund Institutional
16.12 -0.07 -0.4324% 0
State Farm Municipal Bond Fund logo
SFBDX State Farm Municipal Bond Fund
7.88 +0.06 +0.7673% 0
Catalyst/Warrington Strategic Program Fund logo
CWXCX Catalyst/Warrington Strategic Program Fund
9.04 -0.03 -0.3308% 0
Principal LargeCap Growth Fund I R-5 Class logo
PPUPX Principal LargeCap Growth Fund I R-5 Class
14.64 +0.09 +0.6186% 0
E-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class logo
EVFTX E-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class
11.92 -0.03 -0.251% 0
Neuberger Berman Long Short Fund Class C logo
NLSCX Neuberger Berman Long Short Fund Class C
19.44 -0.03 -0.1541% 0
Morningstar U.S. Equity Fund logo
MSTQX Morningstar U.S. Equity Fund
12.94 -0.03 -0.2313% 0
Lord Abbett Growth Leaders Fund Class C logo
LGLCX Lord Abbett Growth Leaders Fund Class C
48.95 -0.01 -0.0204% 0
SEI Institutional Investments Trust Emerging Markets Equity Fund Class A logo
SMQFX SEI Institutional Investments Trust Emerging Markets Equity Fund Class A
12.18 -0.11 -0.895% 0
Aristotle Portfolio Optimization Growth Fund Class C logo
PODCX Aristotle Portfolio Optimization Growth Fund Class C
13.58 -0.05 -0.3668% 0
NAA Allocation Fund Class C logo
TVRCX NAA Allocation Fund Class C
16.67 -0.02 -0.1198% 0
Schwab Short-Term Bond Index Fund logo
SWSBX Schwab Short-Term Bond Index Fund
9.4 0 0% 0
NYLI MacKay Colorado Muni Fund Class I logo
COTYX NYLI MacKay Colorado Muni Fund Class I
9.21 +0.07 +0.7659% 0
Sector Rotation Fund No Load Shares logo
NAVFX Sector Rotation Fund No Load Shares
19.2 -0.16 -0.8264% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.