| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLBCX American Funds American Balanced Fund® Class 529-C | 40.13 | -0.06 | -0.1493% | 0 | |
EGLCX Eagle Energy Infrastructure Fund Class C | 12.51 | -0.18 | -1.4184% | 0 | |
AMLPX MainGate MLP Fund A Class Mutual Fund | 11.32 | -0.1 | -0.8757% | 0 | |
CISAX Copeland International Small Cap Fund Class A Shares | 9.42 | -0.1 | -1.0504% | 0 | |
TFCGX Taylor Frigon Core Growth Fund | 25.41 | -0.17 | -0.6646% | 0 | |
CSTIX Calamos Short-Term Bond Fund Class I | 9.39 | 0 | 0% | 0 | |
SFREX Schwab Fundamental Global Real Estate Index Fund | 9.71 | +0.04 | +0.4137% | 0 | |
GTCAX Gabelli Global Content & Connectivity Fund Class A | 26.08 | -0.35 | -1.3243% | 0 | |
JHYIX abrdn High Income Opportunities Fund I | 6.5 | 0 | 0% | 0 | |
RLBFX American Funds American Balanced Fund Class R-5 | 40.23 | +0.01 | +0.0249% | 0 | |
VTISX Vanguard Total International Stock Index Fund Institutional Select Shares | 188.59 | -0.97 | -0.5117% | 0 | |
WISEX Azzad Wise Capital Fund | 10.57 | 0 | 0% | 0 | |
DFTEX DFA Intermediate-Term Extended Quality Portfolio Institutional Class Shares | 9.31 | 0 | 0% | 0 | |
IICHX Asset Management Fund Large Cap Equity Fund Class H | 12.37 | -0.07 | -0.5627% | 0 | |
PSDRX Putnam Ultra Short Duration Income Fund Class R | 10.06 | 0 | 0% | 0 | |
THGIX Thornburg International Growth Fund Class R6 | 28.78 | +0.08 | +0.2787% | 0 | |
CDOYX Columbia Dividend Opportunity Fund Class I3 | 47.79 | +0.15 | +0.3149% | 0 | |
THRLX Thornburg Limited Term Income Fund Class R6 | 12.85 | -0.01 | -0.0778% | 0 | |
ACALX Advisors Capital Active All Cap Fund | 17.79 | +0.07 | +0.395% | 0 | |
DAFRX Dunham Floating Rate Bond Fund Cl A | 8.24 | -0.01 | -0.1212% | 0 | |
MBORX Madison Core Bond Fund R6 | 8.69 | +0.05 | +0.5787% | 0 | |
HCMGX HCM Tactical Growth Fund Class A | 35.71 | -1.26 | -3.4082% | 0 | |
LKBLX LK Balanced Fund Institutional Class Shares | 54.58 | +0.14 | +0.2572% | 0 | |
SRUAX Meeder Spectrum Fund Adviser Class | 17.34 | 0 | 0% | 0 | |
ADOIX AXS Dynamic Opportunity Fund Class I | 21.49 | +0.04 | +0.1865% | 0 | |
CRSAX Credit Suisse Commodity Return Strategy Fund | 30.2 | -0.56 | -1.8205% | 0 | |
PBXCX Rational/Pier 88 Convertible Securities Fund Class C Shares | 11.24 | +0.08 | +0.7168% | 0 | |
EMACX Gabelli Enterprise Mergers & Acquisitions Fund Class C | 15.83 | +0.01 | +0.0632% | 0 | |
URPSX ProFunds UltraBear Service Class | 5.04 | +0.11 | +2.2312% | 0 | |
EFEAX Ashmore Emerging Markets Frontier Equity Fund Class A | 11.29 | -0.1 | -0.878% | 0 | |
SWCAX Schwab California Tax-Free Bond Fund | 10.46 | +0.05 | +0.4803% | 0 | |
MMDAX Madison Moderate Allocation Fund Class A | 12.28 | -0.04 | -0.3247% | 0 | |
DHHYX Diamond Hill High Yield Fund Class Y | 9.94 | 0 | 0% | 0 | |
PKCBX Payden Managed Income Fund – Adviser Class | 9.74 | 0 | 0% | 0 | |
DHEIX Diamond Hill Short Duration Securitized Bond Fund Class I | 9.83 | -0.01 | -0.1016% | 0 | |
MIBDX BNY Mellon Bond Fund Investor Shares | 10.48 | +0.03 | +0.2871% | 0 | |
CRQSX Catholic Responsible Investments Equity Index Fund Institutional | 16.12 | -0.07 | -0.4324% | 0 | |
SFBDX State Farm Municipal Bond Fund | 7.88 | +0.06 | +0.7673% | 0 | |
CWXCX Catalyst/Warrington Strategic Program Fund | 9.04 | -0.03 | -0.3308% | 0 | |
PPUPX Principal LargeCap Growth Fund I R-5 Class | 14.64 | +0.09 | +0.6186% | 0 | |
EVFTX E-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class | 11.92 | -0.03 | -0.251% | 0 | |
NLSCX Neuberger Berman Long Short Fund Class C | 19.44 | -0.03 | -0.1541% | 0 | |
MSTQX Morningstar U.S. Equity Fund | 12.94 | -0.03 | -0.2313% | 0 | |
LGLCX Lord Abbett Growth Leaders Fund Class C | 48.95 | -0.01 | -0.0204% | 0 | |
SMQFX SEI Institutional Investments Trust Emerging Markets Equity Fund Class A | 12.18 | -0.11 | -0.895% | 0 | |
PODCX Aristotle Portfolio Optimization Growth Fund Class C | 13.58 | -0.05 | -0.3668% | 0 | |
TVRCX NAA Allocation Fund Class C | 16.67 | -0.02 | -0.1198% | 0 | |
SWSBX Schwab Short-Term Bond Index Fund | 9.4 | 0 | 0% | 0 | |
COTYX NYLI MacKay Colorado Muni Fund Class I | 9.21 | +0.07 | +0.7659% | 0 | |
NAVFX Sector Rotation Fund No Load Shares | 19.2 | -0.16 | -0.8264% | 0 | |