| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APDIX Artisan International Fund Advisor Class | 34.57 | -0.09 | -0.2597% | 0 | |
BBMHX Bridge Builder Municipal High-Income Bond Fund | 10.04 | -0.03 | -0.2979% | 0 | |
LDLTX Lord Abbett Short Duration Income Fund Class R5 | 3.83 | 0 | 0% | 0 | |
NEXIX Shelton Sustainable Equity Fund Institutional Class | 39.1 | +0.26 | +0.6694% | 0 | |
FRISX Franklin Rising Dividends Fund Class R6 | 99.68 | -0.56 | -0.5587% | 0 | |
RIWTX Russell Investments Investment Grade Bond Fund Class M | 17.79 | -0.05 | -0.2803% | 0 | |
GILFX Guggenheim Limited Duration Fund C Class | 24.48 | -0.01 | -0.0408% | 0 | |
BNDAX Meeder Tactical Income Fund Adviser Class | 9.58 | -0.02 | -0.2083% | 0 | |
SLDAX SEI Long Duration Credit Fund | 7.36 | -0.06 | -0.8086% | 0 | |
SNWAX Easterly Snow Capital Small Cap Value Fund Class A | 84.52 | +0.38 | +0.4516% | 0 | |
WTAIX Wilmington Municipal Bond Fund Class I | 12.35 | -0.02 | -0.1617% | 0 | |
THDCX Thornburg Developing World Fund Class C | 31.16 | +0.07 | +0.2252% | 0 | |
IRLCX Voya Russell Large Cap Index Portfolio Class S | 50.47 | -0.11 | -0.2175% | 0 | |
PYEWX Payden Emerging Markets Bond Fund Adviser Class | 11.13 | -0.01 | -0.0898% | 0 | |
BUCGX Vest US Large Cap 10% Buffer Strategies Fund Class C | 22.55 | 0 | 0% | 0 | |
LSVQX LSV Small Cap Value Fund Institutional Class | 22.78 | +0.08 | +0.3524% | 0 | |
LYRNX Lyrical International Value Equity Fund Investor Class | 16.3 | +0.05 | +0.3077% | 0 | |
SPSDX Sterling Capital Behavioral Small Cap Value Equity Fund Class C | 22.25 | +0.07 | +0.3156% | 0 | |
DISAX BNY Mellon International Stock Fund Class A | 23.42 | +0.01 | +0.0427% | 0 | |
IIRLX Voya Russell Large Cap Index Portfolio Class I | 51.4 | -0.11 | -0.2136% | 0 | |
DCPCX BNY Mellon Core Plus Fund Class C | 9.07 | -0.03 | -0.3297% | 0 | |
GTLSX Glenmede Long/Short Equity Portfolio Institutional Shares | 14.05 | +0.01 | +0.0712% | 0 | |
AIWEX Cavanal Hill World Energy Fund Institutional | 23.27 | +0.26 | +1.1299% | 0 | |
LKEQX LKCM Equity Fund | 41.15 | +0.07 | +0.1704% | 0 | |
JLGIX JAG Large Cap Growth Fund Class I | 21.19 | -0.11 | -0.5164% | 0 | |
BAFLX Brown Advisory Global Leaders Institutional | 29.61 | -0.07 | -0.2358% | 0 | |
GAGAX Gabelli Global Rising Income & Dividend Fund Class A | 39.92 | +0.27 | +0.681% | 0 | |
HCMQX HCM Dividend Sector Plus Fund Class I | 24.71 | -0.07 | -0.2825% | 0 | |
NEFZX Loomis Sayles Strategic Income Fund Class A | 12.24 | -0.02 | -0.1631% | 0 | |
SPEFX SilverPepper Long/Short Emerging Markets Currency Fund | - | - | - | - | |
SUMCX Conservative Balanced Allocation Portfolio Class C | 11.48 | 0 | 0% | 0 | |
CNWDX Calamos Evolving World Growth Fund Class C | 27.24 | -0.11 | -0.4022% | 0 | |
SDGAX DWS Capital Growth Fund Class A | 133.2 | -0.85 | -0.6341% | 0 | |
HSOAX HSBC RadiantESG U.S. Smaller Companies Fund - Class A | - | - | - | - | |
TGPCX TCW Conservative Allocation Fund Class I | 12.49 | -0.01 | -0.08% | 0 | |
GPARX GuidePath Absolute Return Allocation Fund Service Shares | 10.7 | +0.02 | +0.1873% | 0 | |
BIOUX Baron Opportunity Fund R6 | 67.53 | -0.27 | -0.3982% | 0 | |
PIOQX Principal Core Fixed Income Fund R5 | 8.5 | -0.02 | -0.2347% | 0 | |
MZHIX Muzinich Flexible U.S. High Yield Income Fund Institutional Shares | 7.98 | -0.01 | -0.1252% | 0 | |
MGIFX Mondrian Global Listed Infrastructure Fund | 9.69 | 0 | 0% | 0 | |
EGRCX Eaton Vance Global Macro Absolute Return Advantage Fund Class C | 12.11 | 0 | 0% | 0 | |
CAUSX Shelton U.S. Government Securities Fund Investor Shares | 9.07 | -0.02 | -0.22% | 0 | |
PMYCX Putnam Core Equity Fund Class C | 51.38 | -0.14 | -0.2717% | 0 | |
SPGIX SEI Institutional Managed Trust Large Cap Growth Fund Class I | 43.42 | -0.1 | -0.2298% | 0 | |
RLACX Russell Investments U.S. Small Cap Equity Fund Class A | 31.38 | +0.13 | +0.416% | 0 | |
DSEUX DoubleLine Shiller Enhanced International CAPE Class I | 15.23 | -0.07 | -0.4575% | 0 | |
TAAUX Transamerica Short-Term Bond R4 | 9.99 | 0 | 0% | 0 | |
MWCRX TCW MetWest Unconstrained Bond Fund | 10.35 | -0.01 | -0.0965% | 0 | |
LSSAX Loomis Sayles Securitized Asset Fund | 7.81 | -0.02 | -0.2554% | 0 | |
DILYX Davis International Fund Class Y | 17.47 | -0.02 | -0.1144% | 0 | |