| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JGYAX John Hancock Global Shareholder Yield Fund Class A | 15.02 | +0.01 | +0.0666% | 0 | |
MSTDX MassMutual Short-Duration Bond Fund Class R5 | 9.32 | 0 | 0% | 0 | |
PTFAX PIMCO RAE Fundamental Advantage PLUS Fund Class A | 8.49 | -0.02 | -0.235% | 0 | |
NTDIX Nationwide Destination 2055 Fund Class R6 | 16.54 | -0.01 | -0.0604% | 0 | |
SGLIX SGI Global Equity Fund Class I | 36.49 | +0.06 | +0.1647% | 0 | |
CSHZX NYLI Cushing MLP Premier Fund Institutional Class | 14.45 | +0.28 | +1.976% | 0 | |
AIFFX Aristotle International Equity Fund Class I-2 | 17.89 | +0.08 | +0.4492% | 0 | |
WFBFX American Funds Capital World Bond Fund F3 | 15.9 | -0.02 | -0.1256% | 0 | |
ACCHX Invesco Corporate Bond Fund Class Y | 6.1 | -0.02 | -0.3268% | 0 | |
UVPSX ProFunds UltraShort Emerging Market Fund Service Class | 5.46 | 0 | 0% | 0 | |
ARMGX Western Asset Ultra-Short Income Fund Class C1 | 9.2 | 0 | 0% | 0 | |
PDLJX PGIM Target Date 2060 Fund R6 | 18.12 | -0.01 | -0.0552% | 0 | |
EMOIX Eaton Vance Municipal Opportunities Fund Class I | 11.41 | -0.04 | -0.3493% | 0 | |
MXGBX Empower Global Bond Fund | 6.85 | -0.01 | -0.1458% | 0 | |
HMKIX Hartford Sustainable Municipal Bond Fund Class I | 9.99 | -0.02 | -0.1998% | 0 | |
IRLAX Voya Russell Large Cap Growth Index Portfolio Class A | 74.25 | -0.24 | -0.3222% | 0 | |
HDVTX Hartford International Equity Fund Class R5 | 14.67 | -0.01 | -0.0681% | 0 | |
RHBTX American Funds 2015 Target Date Retirement Fund - Class R-5E | 13.52 | -0.03 | -0.2214% | 0 | |
PMUNX PIMCO Municipal Bond Fund I-3 | 9.32 | -0.03 | -0.3209% | 0 | |
PAIGX T. Rowe Price International Value Equity Fund – Advisor Class | 28.37 | +0.05 | +0.1766% | 0 | |
RYGBX Rydex Government Long Bond 1.2x Strategy Fund Investor Class | 93.65 | -0.83 | -0.8785% | 0 | |
OYCIX Invesco Select Risk: Conservative Investor Fund Class Y | 9.4 | -0.01 | -0.1063% | 0 | |
TCWHX TIAA-CREF Lifecycle 2020 Fund - Advisor | 10.5 | -0.01 | -0.0951% | 0 | |
FGUAX Federated Hermes Government Ultrashort Fund - Class A | 9.77 | 0 | 0% | 0 | |
TFBYX American Beacon TwentyFour Sustainable Short Term Bond Fund Y | 8.88 | -0.01 | -0.1125% | 0 | |
JSLCX John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R4 | 12.59 | -0.02 | -0.1586% | 0 | |
JTSZX JPMorgan SmartRetirement 2050 Fund R2 | 27.92 | -0.02 | -0.0716% | 0 | |
TFSAX TFSAX | 8.63 | -0.01 | -0.1157% | 0 | |
JBRSX JPMorgan SmartRetirement Blend 2025 Fd R2 | 26.71 | -0.04 | -0.1495% | 0 | |
VSQUX Voya Solution 2065 Portfolio Class S2 | 13.27 | 0 | 0% | 0 | |
FHMIX Federated Hermes Conservative Municipal Microshort Fund IS Class | 10 | 0 | 0% | 0 | |
MKVHX MFS International Large Cap Value Fund Class R6 | 19.98 | +0.05 | +0.2509% | 0 | |
PGVRX Putnam Mortgage Securities Fund Class R | 7.78 | -0.02 | -0.2564% | 0 | |
BBGVX Sterling Capital Intermediate U.S. Government Fund Institutional Shares | 8.8 | -0.02 | -0.2268% | 0 | |
CSGIX Calamos International Small Cap Growth Fund Class I | 13.79 | +0.04 | +0.2909% | 0 | |
ABCCX American Beacon Balanced Fund Class C | 12.8 | -0.01 | -0.0781% | 0 | |
PSCMX Putnam Small Cap Value Fund Class R6 | 20.91 | +0.13 | +0.6256% | 0 | |
DEYCX BNY Mellon Large Cap Equity Fund Class C | 12.4 | +0.01 | +0.0807% | 0 | |
TRBLX T. Rowe Price Retirement Blend 2040 Fund | 14.09 | 0 | 0% | 0 | |
MRHYX MSIFT High Yield Portfolio - Class IR | - | - | - | - | |
QRPRX AQR Alternative Risk Premia Fund Class R6 | 17.06 | +0.01 | +0.0587% | 0 | |
PUCCX PGIM Strategic Bond Fund Class C | 8.42 | -0.02 | -0.237% | 0 | |
MWFIX NYLI Equity ETF Allocation Fund Class I | 20.59 | +0.01 | +0.0486% | 0 | |
LPHCX BlackRock LifePath Dynamic 2045 Fund Investor C Shares | 21.57 | 0 | 0% | 0 | |
ADZIX AMG Beutel Goodman Core Plus Bond Fund Class Z | - | - | - | - | |
NBNAX Neuberger Berman International Select Fund Class A | 16.44 | -0.01 | -0.0608% | 0 | |
TSUMX Thornburg Summit Fund Class I | 15.97 | +0.01 | +0.0627% | 0 | |
PYSFX Payden Securitized Income Fund Investor Class | 9.98 | 0 | 0% | 0 | |
HSEIX Hartford Small Cap Value Fund Class I | 15.18 | +0.06 | +0.3968% | 0 | |
HRCCX Carillon ClariVest Capital Appreciation Fund Class C | 35.05 | +0.13 | +0.3651% | 0 | |