| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QUAIX AB Small Cap Growth Portfolio Class I | 80.77 | +0.41 | +0.5102% | 0 | |
GGFRX The Growth Fund of America® Class F-2 | 16.98 | -0.19 | -1.1066% | 0 | |
FFECX Nuveen Dividend Value Fund | 16.41 | +0.11 | +0.6748% | 0 | |
UMBMX Carillon Scout Mid Cap Fund Class I | 26.34 | -0.2 | -0.7536% | 0 | |
CHCIX AB Discovery Growth Fund, Inc. Class I | 13.74 | -0.42 | -2.9661% | 0 | |
ARZMX AMG River Road Small Cap Value Fund Class Z | 15.24 | -0.18 | -1.1673% | 0 | |
GOODX GoodHaven Fund | 48.76 | +0.23 | +0.4739% | 0 | |
KINCX Kinetics Mutual Funds, Inc.: Internet Fund Advisor Class C Shares | 65.95 | -1.47 | -2.1804% | 0 | |
PSPFX U.S. Global Investors Global Resources Fund | 4.24 | -0.03 | -0.7026% | 0 | |
SSMOX Steward Values Enhanced Small-Mid Cap Fund Class R6 | 11.98 | +0.05 | +0.4191% | 0 | |
KAUAX Federated Hermes Kaufmann Fund, Class A | 6.24 | +0.09 | +1.4634% | 0 | |
BRGIX Bridges Investment Fund, Inc. | 115.21 | +0.71 | +0.6201% | 0 | |
VGREX VALIC Company I Global Real Estate Fund | 6.99 | -0.1 | -1.4104% | 0 | |
GREZX GuideStone Funds Global Real Estate Securities Fund | 9.4 | -0.13 | -1.3641% | 0 | |
AVASX American Beacon Large Cap Value Fund Advisor Class | 24.16 | +0.18 | +0.7506% | 0 | |
DBMZX BNY Mellon Small/Mid Cap Growth Fund Class Z | 22.03 | +0.3 | +1.3806% | 0 | |
GVIZX GuideStone Funds Value Equity Index Fund Investor Class | 15.45 | +0.09 | +0.5859% | 0 | |
PZVMX Pzena Mid Cap Value Fund Investor Class | 13.82 | +0.31 | +2.2946% | 0 | |
SMIDX SMI Dynamic Allocation Fund | 14.46 | -0.08 | -0.5502% | 0 | |
AQGRX AQR Global Equity Fund Class R6 | 14.84 | -0.07 | -0.4695% | 0 | |
RPMMX Reinhart Mid Cap PMV Fund Investor Class | 17.41 | -0.18 | -1.0233% | 0 | |
ONERX One Rock Fund | 79.26 | 0 | 0% | 0 | |
ATCIX ATAC Rotation Fund Institutional Class | 43.87 | -0.15 | -0.3408% | 0 | |
DAGVX BNY Mellon Dynamic Value Fund Class A | 57.47 | -0.24 | -0.4159% | 0 | |
MRAEX Meridian Hedged Equity Fund A | 13.56 | +0.03 | +0.2217% | 0 | |
MOJAX Donoghue Forlines Momentum Fund Class A | 18.63 | -0.41 | -2.1534% | 0 | |
EICCX EIC Value Fund Class C | 19.37 | +0.08 | +0.4147% | 0 | |
DRECX Davis Real Estate Fund, Inc. Class C | 37.33 | -0.53 | -1.3999% | 0 | |
MXBUX Empower S&P Mid Cap 400 Index Fund - Class L | 9.16 | +0.09 | +0.9923% | 0 | |
KCSIX Knights of Columbus Small Cap Fund I Class | 15.26 | +0.1 | +0.6596% | 0 | |
ALOAX Alger Mid Cap Focus Fund Class A | 23.15 | -0.47 | -1.9898% | 0 | |
PSMKX Victory Pioneer Select Mid Cap Growth Fund Class K | 61.63 | -0.88 | -1.4078% | 0 | |
MCVAX Transamerica Mid Cap Value Opportunities Fund Class A | 10.1 | -0.06 | -0.5906% | 0 | |
LMVVX Lord Abbett Focused Small Cap Value Fund Class R5 | 31.92 | +0.02 | +0.0627% | 0 | |
VNVYX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y | 21.08 | +0.19 | +0.9095% | 0 | |
CTOGX Calamos Timpani SMID Growth Fund Class R6 | 20.18 | 0 | 0% | 0 | |
CLSPX Columbia Select Mid Cap Growth Fund Institutional Class | 31.14 | +0.39 | +1.2683% | 0 | |
PPVIX Principal SmallCap Value Fund II Institutional Class | 12.8 | -0.01 | -0.0781% | 0 | |
ANOCX American Century Small Cap Growth Fund C Class | 16.66 | +0.17 | +1.0309% | 0 | |
BMSYX MFS Blended Research Mid Cap Equity Fund R6 | 17.33 | -0.19 | -1.0845% | 0 | |
HRIIX Hood River International Opportunity Fund Investor Shares | 19.64 | -0.43 | -2.1425% | 0 | |
CSGYX Columbia Small Cap Growth Fund Institutional 3 Class | 38.55 | -0.8 | -2.033% | 0 | |
WMIDX WCM Mid Cap Quality Value Fund Investor Class | 11.13 | 0 | 0% | 0 | |
RKSAX Rockefeller US Small Cap Core Fund Class A | 12.25 | -0.23 | -1.8429% | 0 | |
RSEDX Columbia Large Cap Value Fund Institutional 2 Class | 21.44 | +0.05 | +0.2338% | 0 | |
TSMOX Nuveen Quant Small/Mid Cap Equity Fund Retirement Class | 18.62 | -0.27 | -1.4293% | 0 | |
SSDSX DWS Small Cap Growth Fund - Class S | 40.75 | -0.63 | -1.5225% | 0 | |
NWXSX Nationwide International Small Cap Fund Class A | 12.03 | +0.02 | +0.1665% | 0 | |
VRREX Virtus Duff & Phelps Real Estate Securities Fund Class R6 | 19.63 | +0.18 | +0.9254% | 0 | |
IRVAX Voya Russell Large Cap Value Index Portfolio Class A | 31.8 | -0.03 | -0.0943% | 0 | |