| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WGBFX Allspring Spectrum Moderate Growth Fund Class C | 14.49 | +0.05 | +0.3463% | 0 | |
RPCCX Columbia Capital Allocation Conservative Portfolio Class C | 9.96 | +0.03 | +0.3021% | 0 | |
GMGEX GMO Global Equity Allocation Fund Class III | 42.94 | 0 | 0% | 0 | |
TEPAX American Funds Tax-Exempt Preservation Portfolio Class A | 9.72 | 0 | 0% | 0 | |
SNNYX Sanford C. Bernstein New York Municipal Portfolio | 24.99 | -0.01 | -0.02% | 0 | |
TWTCX American Century Intermediate-Term Tax-Free Bond Fund - C Class | 10.71 | +0.02 | +0.1871% | 0 | |
FPPRX MFS Prudent Investor Fund- Class R1 | - | - | - | - | |
RSLFX American Funds SMALLCAP World Fund Inc. Class R-5 | 90.71 | +0.25 | +0.2764% | 0 | |
TWACX American Century Short-Term Government Fund Class C | 8.92 | +0.01 | +0.1122% | 0 | |
LEVAX BlackRock LifePath ESG Index 2055 Fund Investor A | 19.33 | -0.02 | -0.1034% | 0 | |
SROCX Calamos Antetokounmpo Sustainable Equities Fund Class C | 15.27 | +0.08 | +0.5267% | 0 | |
PNYCX BNY Mellon New York AMT-Free Municipal Bond Fund Class C | 13.49 | -0.04 | -0.2956% | 0 | |
SCCVX AB Small Cap Value Portfolio Class C | 16.7 | +0.04 | +0.2401% | 0 | |
STHYX AB Sustainable Thematic Credit Portfolio Advisor Class | 8.25 | +0.02 | +0.243% | 0 | |
PLEBX Aristotle Core Bond Fund Class I | 8.67 | +0.01 | +0.1155% | 0 | |
IRCYX AB International Small Cap Portfolio Advisor Class | 16 | +0.08 | +0.5025% | 0 | |
LPCRX BlackRock LifePath Dynamic Retirement Fund Investor C Shares | 10.13 | 0 | 0% | 0 | |
MDPYX BlackRock Pennsylvania Municipal Bond Fund Investor A1 | 9.79 | +0.01 | +0.1022% | 0 | |
RUDAX BNY Mellon Small Cap Value Fund Class A | 17.32 | -0.02 | -0.1153% | 0 | |
RNPBX American Funds New Perspective Fund Class R-2 | 71.07 | -0.26 | -0.3645% | 0 | |
MITTX MFS Massachusetts Investors Trust Class A | 39.68 | -0.04 | -0.1007% | 0 | |
FEUPX American Funds EUPAC Fund F-3 | 65.36 | +0.06 | +0.0919% | 0 | |
LEZKX BlackRock LifePath ESG Index 2060 Fund Class K | 19.46 | -0.03 | -0.1539% | 0 | |
PLEDX Aristotle Core Bond Fund Class I-2 | 8.64 | +0.01 | +0.1159% | 0 | |
WTRIX Allspring Core Bond Fund – Class R6 | 10.92 | +0.04 | +0.3676% | 0 | |
SHDCX American Beacon Shapiro SMID Cap Equity Fund Class C | 8.27 | 0 | 0% | 0 | |
TROZX T. Rowe Price International Value Equity Fund Z Class | 27.96 | +0.04 | +0.1433% | 0 | |
DOGMX DFA Oregon Municipal Bond Portfolio Institutional Class | 9.85 | 0 | 0% | 0 | |
RIRAX American Funds Capital Income Builder R-1 | 84.98 | -0.23 | -0.2699% | 0 | |
AAIABXX JPMorgan Chase Bank, N.A. Point to Point CD AAIABXX | - | - | - | - | |
AADJFXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADJFXX | - | - | - | - | |
AAHMAXX GS Finance Corp. Point to Point Fully Principally Protected Note AAHMAXX | 90.49 | 0 | 0% | 0 | |
AAHMLXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHMLXX | 98.65 | 0 | 0% | 0 | |
AAXNZXX Royal Bank of Canada ITM Digital Worst Of Barrier Note AAXNZXX | - | - | - | - | |
AARBZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AARBZXX | - | - | - | - | |
AAVVRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAVVRXX | - | - | - | - | |
AAGLBXX Barclays Bank PLC Point to Point Buffer Note AAGLBXX | 194.88 | +0.48 | +0.2469% | 0 | |
AAYJNXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAYJNXX | - | - | - | - | |
NLGAX Columbia Capital Allocation Moderate Conservative Portfolio Class A | 11.12 | -0.01 | -0.0898% | 0 | |
AARHWXX JPMorgan Chase Bank, N.A. Point to Point CD AARHWXX | - | - | - | - | |
AAUXGXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAUXGXX | - | - | - | - | |
AAKXTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK | - | - | - | - | |
AAVKVXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVKVXX | 111.23 | +0.67 | +0.606% | 0 | |
AAWHBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAWHBXX | - | - | - | - | |
AAIZYXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAIZYXX | - | - | - | - | |
AAFKDXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFKDXX | 105.37 | +0.16 | +0.1521% | 0 | |
AASVEXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected | - | - | - | - | |
AAYNGXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYNG | - | - | - | - | |
PNGYX Putnam International Value Fund Class Y | 19.97 | +0.07 | +0.3518% | 0 | |
AAOCZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO | - | - | - | - | |