Name Last Change Change % Volume Year Range
Allspring Spectrum Moderate Growth Fund Class C logo
WGBFX Allspring Spectrum Moderate Growth Fund Class C
14.49 +0.05 +0.3463% 0
Columbia Capital Allocation Conservative Portfolio Class C logo
RPCCX Columbia Capital Allocation Conservative Portfolio Class C
9.96 +0.03 +0.3021% 0
GMO Global Equity Allocation Fund Class III logo
GMGEX GMO Global Equity Allocation Fund Class III
42.94 0 0% 0
American Funds Tax-Exempt Preservation Portfolio Class A logo
TEPAX American Funds Tax-Exempt Preservation Portfolio Class A
9.72 0 0% 0
Sanford C. Bernstein New York Municipal Portfolio logo
SNNYX Sanford C. Bernstein New York Municipal Portfolio
24.99 -0.01 -0.02% 0
American Century Intermediate-Term Tax-Free Bond Fund - C Class logo
TWTCX American Century Intermediate-Term Tax-Free Bond Fund - C Class
10.71 +0.02 +0.1871% 0
MFS Prudent Investor Fund- Class R1 logo
FPPRX MFS Prudent Investor Fund- Class R1
- - - -
American Funds SMALLCAP World Fund Inc. Class R-5 logo
RSLFX American Funds SMALLCAP World Fund Inc. Class R-5
90.71 +0.25 +0.2764% 0
American Century Short-Term Government Fund Class C logo
TWACX American Century Short-Term Government Fund Class C
8.92 +0.01 +0.1122% 0
BlackRock LifePath ESG Index 2055 Fund Investor A logo
LEVAX BlackRock LifePath ESG Index 2055 Fund Investor A
19.33 -0.02 -0.1034% 0
Calamos Antetokounmpo Sustainable Equities Fund Class C logo
SROCX Calamos Antetokounmpo Sustainable Equities Fund Class C
15.27 +0.08 +0.5267% 0
BNY Mellon New York AMT-Free Municipal Bond Fund Class C logo
PNYCX BNY Mellon New York AMT-Free Municipal Bond Fund Class C
13.49 -0.04 -0.2956% 0
AB Small Cap Value Portfolio Class C logo
SCCVX AB Small Cap Value Portfolio Class C
16.7 +0.04 +0.2401% 0
AB Sustainable Thematic Credit Portfolio Advisor Class logo
STHYX AB Sustainable Thematic Credit Portfolio Advisor Class
8.25 +0.02 +0.243% 0
Aristotle Core Bond Fund Class I logo
PLEBX Aristotle Core Bond Fund Class I
8.67 +0.01 +0.1155% 0
AB International Small Cap Portfolio Advisor Class logo
IRCYX AB International Small Cap Portfolio Advisor Class
16 +0.08 +0.5025% 0
BlackRock LifePath Dynamic Retirement Fund Investor C Shares logo
LPCRX BlackRock LifePath Dynamic Retirement Fund Investor C Shares
10.13 0 0% 0
BlackRock Pennsylvania Municipal Bond Fund Investor A1 logo
MDPYX BlackRock Pennsylvania Municipal Bond Fund Investor A1
9.79 +0.01 +0.1022% 0
BNY Mellon Small Cap Value Fund Class A logo
RUDAX BNY Mellon Small Cap Value Fund Class A
17.32 -0.02 -0.1153% 0
American Funds New Perspective Fund Class R-2 logo
RNPBX American Funds New Perspective Fund Class R-2
71.07 -0.26 -0.3645% 0
MFS Massachusetts Investors Trust Class A logo
MITTX MFS Massachusetts Investors Trust Class A
39.68 -0.04 -0.1007% 0
American Funds EUPAC Fund F-3 logo
FEUPX American Funds EUPAC Fund F-3
65.36 +0.06 +0.0919% 0
BlackRock LifePath ESG Index 2060 Fund Class K logo
LEZKX BlackRock LifePath ESG Index 2060 Fund Class K
19.46 -0.03 -0.1539% 0
Aristotle Core Bond Fund Class I-2 logo
PLEDX Aristotle Core Bond Fund Class I-2
8.64 +0.01 +0.1159% 0
Allspring Core Bond Fund – Class R6 logo
WTRIX Allspring Core Bond Fund – Class R6
10.92 +0.04 +0.3676% 0
American Beacon Shapiro SMID Cap Equity Fund Class C logo
SHDCX American Beacon Shapiro SMID Cap Equity Fund Class C
8.27 0 0% 0
T. Rowe Price International Value Equity Fund Z Class logo
TROZX T. Rowe Price International Value Equity Fund Z Class
27.96 +0.04 +0.1433% 0
DFA Oregon Municipal Bond Portfolio Institutional Class logo
DOGMX DFA Oregon Municipal Bond Portfolio Institutional Class
9.85 0 0% 0
American Funds Capital Income Builder R-1 logo
RIRAX American Funds Capital Income Builder R-1
84.98 -0.23 -0.2699% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAIABXX logo
AAIABXX JPMorgan Chase Bank, N.A. Point to Point CD AAIABXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADJFXX logo
AADJFXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADJFXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAHMAXX logo
AAHMAXX GS Finance Corp. Point to Point Fully Principally Protected Note AAHMAXX
90.49 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHMLXX logo
AAHMLXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHMLXX
98.65 0 0% 0
Royal Bank of Canada ITM Digital Worst Of Barrier Note AAXNZXX logo
AAXNZXX Royal Bank of Canada ITM Digital Worst Of Barrier Note AAXNZXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AARBZXX logo
AARBZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AARBZXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAVVRXX logo
AAVVRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAVVRXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGLBXX logo
AAGLBXX Barclays Bank PLC Point to Point Buffer Note AAGLBXX
194.88 +0.48 +0.2469% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAYJNXX logo
AAYJNXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAYJNXX
- - - -
Columbia Capital Allocation Moderate Conservative Portfolio Class A logo
NLGAX Columbia Capital Allocation Moderate Conservative Portfolio Class A
11.12 -0.01 -0.0898% 0
JPMorgan Chase Bank, N.A. Point to Point CD AARHWXX logo
AARHWXX JPMorgan Chase Bank, N.A. Point to Point CD AARHWXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAUXGXX logo
AAUXGXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAUXGXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK logo
AAKXTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVKVXX logo
AAVKVXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVKVXX
111.23 +0.67 +0.606% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAWHBXX logo
AAWHBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAWHBXX
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAIZYXX logo
AAIZYXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAIZYXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFKDXX logo
AAFKDXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFKDXX
105.37 +0.16 +0.1521% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected logo
AASVEXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYNG logo
AAYNGXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYNG
- - - -
Putnam International Value Fund Class Y logo
PNGYX Putnam International Value Fund Class Y
19.97 +0.07 +0.3518% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO logo
AAOCZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.