Name Last Change Change % Volume Year Range
iMGP Sustainable Europe C USD HP logo
0P0000YY33 iMGP Sustainable Europe C USD HP
- - - -
TD Comfort Balanced Growth Portfolio Investor Series logo
0P0000IUYI TD Comfort Balanced Growth Portfolio Investor Series
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund I USD logo
0P00000W7Y T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund I USD
- - - -
EdR SICAV - Financial Bonds A USD H logo
0P00013D9P EdR SICAV - Financial Bonds A USD H
- - - -
PIMCO GIS Dynamic Bond Fund R C logo
0P0000XNAK PIMCO GIS Dynamic Bond Fund R C
- - - -
TD U.S. Blue Chip Equity Fund A Series logo
0P000071MZ TD U.S. Blue Chip Equity Fund A Series
- - - -
Prescient Global Funds PLC - Fairtree Global Listed Real Estate Fund Class A USD Accumulation logo
0P0001O45N Prescient Global Funds PLC - Fairtree Global Listed Real Estate Fund Class A USD Accumulation
13.16 -0.11 -0.8514% 0
PineBridge ESG Quantitative Global Equity Fund N9 (USD) logo
0P0001N0W0 PineBridge ESG Quantitative Global Equity Fund N9 (USD)
- - - -
Threadneedle (Lux) - Global Technology Class IU (USD Accumulation Shares) logo
0P0000NCAA Threadneedle (Lux) - Global Technology Class IU (USD Accumulation Shares)
- - - -
JNL/DoubleLine Total Return Fund logo
0P0000YZ5T JNL/DoubleLine Total Return Fund
- - - -
Eastspring Investments - Global Market Navigator Fund - A logo
0P0000HQPW Eastspring Investments - Global Market Navigator Fund - A
19.56 +0.02 +0.0767% 0
Neuberger Berman Emerging Market Corporate Debt Fund USD I5 Accumulating Class logo
0P00013DCN Neuberger Berman Emerging Market Corporate Debt Fund USD I5 Accumulating Class
- - - -
Manulife Global Fund - Asian Short Duration Bond Fund I USD Acc logo
0P0001MW7T Manulife Global Fund - Asian Short Duration Bond Fund I USD Acc
10.9 -0.02 -0.1447% 0
PIMCO GIS Dynamic Bond Fund E C logo
0P0000ONQX PIMCO GIS Dynamic Bond Fund E C
- - - -
NN (L) Greater China Equity - Y Cap USD logo
0P0000VWUZ NN (L) Greater China Equity - Y Cap USD
- - - -
CI Signature Canadian Balanced Class U logo
0P0000NDD5 CI Signature Canadian Balanced Class U
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund USD I Accumulating Class logo
0P0000YYAS Neuberger Berman Emerging Market Debt - Hard Currency Fund USD I Accumulating Class
- - - -
Baillie Gifford Worldwide Global Alpha Fund Class A USD Acc logo
0P0000XP0O Baillie Gifford Worldwide Global Alpha Fund Class A USD Acc
- - - -
GAM Star Japan Leaders-A USD logo
0P00001S9S GAM Star Japan Leaders-A USD
- - - -
CI Black Creek Global Balanced Class I logo
0P0000NDPM CI Black Creek Global Balanced Class I
- - - -
IA Clarington Floating Rate Inc Fund A logo
0P00011IFU IA Clarington Floating Rate Inc Fund A
- - - -
Goldman Sachs US Fixed Income P logo
0P00000SBH Goldman Sachs US Fixed Income P
- - - -
Mirabaud - Sustainable Global High Dividend A USD Acc logo
0P00013E3G Mirabaud - Sustainable Global High Dividend A USD Acc
215.33 -0.55 -0.2548% 0
Eastspring Investments - Asian Equity Income Fund - A logo
0P0000A0TM Eastspring Investments - Asian Equity Income Fund - A
- - - -
Man GLG Convertible Arbitrage Alternative Class IU USD Accumulation logo
0P0001MPHY Man GLG Convertible Arbitrage Alternative Class IU USD Accumulation
- - - -
Santander SICAV Santander Active Portfolio 1 A logo
0P0000K8XZ Santander SICAV Santander Active Portfolio 1 A
- - - -
Sanlam Global Bond B logo
0P000024PJ Sanlam Global Bond B
- - - -
iShares US Index Fund (IE) Inst logo
0P0000N5GH iShares US Index Fund (IE) Inst
- - - -
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A USD logo
0P00000SSI T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A USD
66.07 +0.2 +0.3036% 0
IA Clarington Inhance Growth SRI Port A logo
0P0000MPGB IA Clarington Inhance Growth SRI Port A
24 -0.02 -0.0895% 0
Laurium Africa USD Bond Fund B4 USD logo
0P0001OF5Y Laurium Africa USD Bond Fund B4 USD
- - - -
Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Retail USD Inc logo
0P0000UT0D Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Retail USD Inc
- - - -
IA Clarington Strategic Corporate Bond Fund Series L5 logo
0P0000U7FD IA Clarington Strategic Corporate Bond Fund Series L5
- - - -
Ninety One Global Strategy Fund logo
0P0000SCJF Ninety One Global Strategy Fund
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio P USD Acc logo
0P0000VBMV Goldman Sachs Funds II - Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio P USD Acc
- - - -
GAM Star Fund plc - GAM Star Cr logo
0P0000TRPW GAM Star Fund plc - GAM Star Cr
- - - -
Aegon High Yield Global Bond Fund USD A Inc USD logo
0P00009VKN Aegon High Yield Global Bond Fund USD A Inc USD
- - - -
Templeton Emerging Markets A logo
0P0000A495 Templeton Emerging Markets A
- - - -
BNY Mellon Dynamic Factor Premia V10 Fund USD A Acc logo
0P0001NY4H BNY Mellon Dynamic Factor Premia V10 Fund USD A Acc
1.42 +0.01 +0.7073% 0
Meritage Conservative Investment Portfolio logo
0P000077L9 Meritage Conservative Investment Portfolio
12.87 +0.03 +0.2172% 0
NBI Sustainable Canadian Equity Fund - NR logo
0P0001O4VX NBI Sustainable Canadian Equity Fund - NR
13.39 -0.01 -0.0448% 0
Infinity U.S. 500 Stock Index Fund USD logo
0P00006FYU Infinity U.S. 500 Stock Index Fund USD
- - - -
Mirova Global Sustainable Equity Fund H-S1/A (USD) NPF logo
0P0001MTSK Mirova Global Sustainable Equity Fund H-S1/A (USD) NPF
154.28 -0.09 -0.0583% 0
Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus USD Acc logo
0P00011HBT Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus USD Acc
- - - -
SunWise 2001 CI Int'l Value 100/100 logo
0P0000KS0E SunWise 2001 CI Int'l Value 100/100
20.68 -0.06 -0.31% 0
AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon A Distribution USD logo
0P0000ZJD9 AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon A Distribution USD
- - - -
TD Dividend Income - T logo
0P000077IX TD Dividend Income - T
10.89 +0.04 +0.3641% 0
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Class Institutional USD Acc logo
0P0000ZDP9 Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Class Institutional USD Acc
- - - -
IA Clarington U.S. Dividend Growth Fund Series X logo
0P0001N73I IA Clarington U.S. Dividend Growth Fund Series X
15.37 -0.06 -0.4186% 0
Aegon Investment Grade Global B logo
0P0000UWP7 Aegon Investment Grade Global B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.