| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBV iPath® Pure Beta S&P GSCI®-Weighted ETN | 22.72 | -2.27 | -9.0836% | 0 | |
SOP ProShares UltraShort Oil & Gas | - | - | - | - | |
TAO Invesco China Real Estate ETF | 25.93 | -0.06 | -0.2309% | 24.27K | |
TETF ETF Industry Exposure & Financial Services ETF | - | - | - | - | |
TWAR Innovation a Trade War ETF | - | - | - | - | |
UBM UBS ETRACS CMCI Indl Mtls Tot Ret ETN | 17.54 | 0 | 0% | 34 | |
WBIH WBI BullBear Global High Income ETF | - | - | - | - | |
WBIB WBI BullBear Value 2000 ETF | - | - | - | - | |
XLEY Cushing Energy & MLP ETF | - | - | - | - | |
XINA SPDR MSCI China A Shares IMI ETF | - | - | - | - | |
XLUY Cushing Utility & MLP ETF | - | - | - | - | |
YESR Amplify YieldShares Senior Loan Inc ETF | 23.8 | -0.11 | -0.4601% | 212 | |
YMLP VanEck Vectors High Income MLP ETF | 118.46 | +0.82 | +0.697% | 3.3K | |
FIRS FIRE Funds Wealth Builder ETF | 23.08 | +0.06 | +0.2498% | 567 | |
FIRI Fire Funds Income Target ETF | 18.94 | +0 | +0.0259% | 805 | |
PCLO Virtus Seix AAA Private Credit CLO ETF | 24.89 | +0 | +0.008% | 691 | |
NVOX Defiance Daily Target 2X Long NVO ETF | 10.18 | +0.3 | +3.0364% | 161.73K | |
NGGN National Grid plc Sponsored ADR | 1,469.33 | 0 | 0% | 138 | |
SMTN Scottish Mortgage Investment Trust PLC | 356.45 | +17.34 | +5.1134% | 11.44K | |
RHP RYMAN HOSPITALITY PPTYS INC | 2,067 | 0 | 0% | 0 | |
SMMT Summit Therapeutics Inc. | 292 | 0 | 0% | 35 | |
SMCPN SMCP S.A. | 110.54 | 0 | 0% | 0 | |
KPEN.PR. KP3993 RESOURCES INC | 0.03 | 0 | 0% | 10.16K | |
LCX Lycos Energy Inc. | 1.72 | +0.03 | +1.7751% | 276.05K | |
SCPT.U Starlight U.S. Multi-Family | 0.24 | 0 | 0% | 0 | |
0P00006AMM Nomura Asia Pacific High Dividend Fund Accumulate TWD | 24.96 | -0.65 | -2.5381% | 0 | |
0P0000STHQ Nomura Funds Ireland plc - Japan Strategic Value Fund Class I EUR | 380.62 | -0.04 | -0.0115% | 0 | |
0P0001BO2X HSBC Japan Index Fund Income S | 1.7 | -0.01 | -0.4274% | 0 | |
0P00014E9Z HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB | 8.26 | -0.02 | -0.2776% | 0 | |
PVF.PR.V PARTNERS VALUE INVESTMENTS LP P | 0.76 | -0.01 | -1.2987% | 100 | |
0P00000FEJ CM-AM SICAV - CM-AM Europe Value RC | 5,693.28 | -2.44 | -0.0428% | 0 | |
CLCO Culico Metals Inc. | 0.44 | 0 | 0% | 8.3K | |
GHRT Greenheart Gold Inc. | 0.62 | 0 | 0% | 31.76K | |
BEN Butte Energy Inc. | 0.47 | -0.03 | -5.0505% | 943.8K | |
MULV Mackenzie US Low Volatility ETF | 25.56 | +0.03 | +0.1175% | 3.3K | |
COP.UN Sprott Physical Copper Trust | 16.37 | -0.21 | -1.2666% | 35.61K | |
COP.U Sprott Physical Copper Trust | 11.4 | -0.08 | -0.6969% | 200 | |
XUSC iShares S&P 500 3% Cap Index ETF | 57.58 | +0.28 | +0.4887% | 1.58K | |
XSPC iShares S&P 500 Index ETF CAD-Hedged | 53.71 | +0.31 | +0.5805% | 3.06K | |
PGIC.PR.A Prem Global Income Split Corporation | 10.8 | 0 | 0% | 33.7K | |
CUBD CI Global Unconstrained Bond ETF | 19.93 | -0.03 | -0.1503% | 1.33K | |
KNGX BR International CFK ETF | 14.38 | +0.03 | +0.2091% | 400 | |
MSHE Microsoft Enhanced High Income Fund | 10.31 | 0 | 0% | 11.3K | |
LLHE Eli Lilly Enhanced High Income Fund | 10.76 | -0.12 | -1.1029% | 18.95K | |
NVDH Nvidia High Income Fund | 14.31 | +0.27 | +1.9231% | 16.5K | |
AMHE Amazon Enhanced High Income Mutual Fund | 13.17 | -0.14 | -1.0518% | 26.34K | |
LLYH Eli Lilly High Income Fund | 11.28 | -0.2 | -1.7422% | 3.48K | |
NVHE NVIDIA Enhanced High Income Mutual Fund | 13.8 | +0.38 | +2.8316% | 201.6K | |
AMZH Amazon High Income Shares Mutual Fund | 13.88 | -0.11 | -0.7863% | 2.02K | |
MSFH Microsoft High Income Fund | 10.84 | +0.02 | +0.1848% | 4.03K | |