Name Last Change Change % Volume Year Range
NBI Sustainable Global Equity Fund - N logo
0P0001O4VY NBI Sustainable Global Equity Fund - N
- - - -
Principal Global Investors Funds - Global Property Securities Fund A2 Inc + Quarterly USD logo
0P0001O07D Principal Global Investors Funds - Global Property Securities Fund A2 Inc + Quarterly USD
7.88 -0.08 -1.005% 0
Fixed Maturity Emerging Markets Bond 2026 A USD Income logo
0P0001N4SM Fixed Maturity Emerging Markets Bond 2026 A USD Income
- - - -
Plato Institutional Index Fund - North American Equity Institutional USD logo
0P0000SCJN Plato Institutional Index Fund - North American Equity Institutional USD
- - - -
Franklin Floating Rate Fund PLC W USD Dis logo
0P0000RX5G Franklin Floating Rate Fund PLC W USD Dis
7.47 +0.01 +0.134% 0
Neuberger Berman Global Strategic Income Securities Investment Trust Fund USD N (Monthly) logo
0P0001O68E Neuberger Berman Global Strategic Income Securities Investment Trust Fund USD N (Monthly)
- - - -
Nomura Funds Ireland plc - Global Sustainable High Yield Bond Fund Class I USD logo
0P00012R7L Nomura Funds Ireland plc - Global Sustainable High Yield Bond Fund Class I USD
- - - -
FISCH Convertible Global Defensive Fund AD logo
0P0000JBFZ FISCH Convertible Global Defensive Fund AD
214.31 +0.76 +0.3559% 0
AXA World Funds - Framlington Europe Small Cap A Capitalisation USD (Hedged) logo
0P0001NYW3 AXA World Funds - Framlington Europe Small Cap A Capitalisation USD (Hedged)
- - - -
Man Convertibles Global I H USD Acc logo
0P00012NG6 Man Convertibles Global I H USD Acc
- - - -
IA Clarington Floating Rate Inc Fund T5 logo
0P00011IFV IA Clarington Floating Rate Inc Fund T5
6.22 +0 +0.0386% 0
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundS (Acc) USD logo
0P0001N1FQ Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundS (Acc) USD
- - - -
Barings Active Short Duration Fund Tranche A USD Distribution Shares logo
0P0001NG6F Barings Active Short Duration Fund Tranche A USD Distribution Shares
- - - -
Stewart Investors Global Emerging Markets Leaders Fund Class IV (Accumulation) USD logo
0P0000MWCM Stewart Investors Global Emerging Markets Leaders Fund Class IV (Accumulation) USD
- - - -
Sanlam Global Bond A logo
0P000024PI Sanlam Global Bond A
- - - -
Meritage Growth Income Portfolio O logo
0P0001N2IN Meritage Growth Income Portfolio O
- - - -
BL-Equities Japan B USD Hedged Acc logo
0P00012L35 BL-Equities Japan B USD Hedged Acc
- - - -
William Blair Emerging Markets Growth Fund Class I logo
WBEIX William Blair Emerging Markets Growth Fund Class I
19.79 -0.09 -0.4527% 0
Baillie Gifford Worldwide Global Strategic Bond Fund Class C USD Acc logo
0P0000XAH1 Baillie Gifford Worldwide Global Strategic Bond Fund Class C USD Acc
- - - -
Fidelity Bal Income Private Pool Cl B logo
0P0000JB70 Fidelity Bal Income Private Pool Cl B
22.89 -0.01 -0.0489% 0
SunWise Essential Portfolio Select 80i20e Managed Segregated Fund logo
0P0000Q3DW SunWise Essential Portfolio Select 80i20e Managed Segregated Fund
- - - -
Man AHL Trend Alternative IN USD Acc logo
0P0000P7NF Man AHL Trend Alternative IN USD Acc
- - - -
State Street Global Aggregate Bond Index Fund I USD logo
0P0000Z0GK State Street Global Aggregate Bond Index Fund I USD
- - - -
Allspring (Lux) Worldwide Fund - U.S. All Cap Growth Fund I USD Acc logo
0P0000G6UB Allspring (Lux) Worldwide Fund - U.S. All Cap Growth Fund I USD Acc
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class A USD nDis logo
0P0001N91K Premium Selection UCITS ICAV - Brandywine Global Income Class A USD nDis
- - - -
AGF Global Equity Class Series V logo
0P0000JVZW AGF Global Equity Class Series V
26.87 +0.1 +0.3567% 0
Meritage Growth Plus Portfolio A/ISC logo
0P000077LJ Meritage Growth Plus Portfolio A/ISC
- - - -
UBAM - Biodiversity Restoration APC USD Accumulated logo
0P0001NHEE UBAM - Biodiversity Restoration APC USD Accumulated
- - - -
Purpose Emerging Markets Dividend Fund logo
0P0000RZ41 Purpose Emerging Markets Dividend Fund
- - - -
New Capital Wealthy Nations Bond Fund USD Inst Acc logo
0P0000X1VU New Capital Wealthy Nations Bond Fund USD Inst Acc
- - - -
Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans logo
QDVSX Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
- - - -
Nomura Funds Ireland plc - India Equity Fund Class Z USD logo
0P00009SFF Nomura Funds Ireland plc - India Equity Fund Class Z USD
- - - -
Barings Global Senior Secured Bond Fund C USD Accumulating Shares logo
0P0000SX05 Barings Global Senior Secured Bond Fund C USD Accumulating Shares
- - - -
UBAM - Biodiversity Restoration AED USD Accumulated logo
0P0001NHEN UBAM - Biodiversity Restoration AED USD Accumulated
- - - -
Federated Hermes Global Equity Fund Class A USD Accumulating logo
0P0001NO9L Federated Hermes Global Equity Fund Class A USD Accumulating
- - - -
Northern Trust US High Yield Fixed Income Fund Share Class B USD logo
0P00013DGN Northern Trust US High Yield Fixed Income Fund Share Class B USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund I/D(USD) logo
0P00012T7H Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund I/D(USD)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) W Inc logo
0P0000XTSV BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) W Inc
- - - -
Principal Global Investors Fund logo
0P0001NYRS Principal Global Investors Fund
13.06 -0.05 -0.3814% 0
Russell Investment Company plc - Acadian Emerging Markets Equity UCITS B Hybrid Acc logo
0P0000Y0U3 Russell Investment Company plc - Acadian Emerging Markets Equity UCITS B Hybrid Acc
- - - -
Mackenzie US Growth Fund PWT8 logo
0P0001N8R4 Mackenzie US Growth Fund PWT8
- - - -
First Sentier Asia Strategic Bond Fund Class I Monthly (Distributing) USD logo
0P0000XUS1 First Sentier Asia Strategic Bond Fund Class I Monthly (Distributing) USD
- - - -
Manulife Global Fund - Asian Small Cap Equity Fund I6 (USD) Acc logo
0P0001N5NQ Manulife Global Fund - Asian Small Cap Equity Fund I6 (USD) Acc
- - - -
Sanlam AI Global Managed Risk Fund I GBP Acc logo
0P0001260S Sanlam AI Global Managed Risk Fund I GBP Acc
- - - -
Manulife Global Fund - U.S. Small Cap Equity Fund AA logo
0P00008YCX Manulife Global Fund - U.S. Small Cap Equity Fund AA
- - - -
MFS Meridian Funds - Continenta logo
0P0000ZC9W MFS Meridian Funds - Continenta
- - - -
Wellington Global Credit Plus Fund USD G Ac logo
0P0000Y7KB Wellington Global Credit Plus Fund USD G Ac
- - - -
MFS Meridian Funds - Global Equ logo
0P0000Y769 MFS Meridian Funds - Global Equ
- - - -
Moorea Fund – Sustainable Structured Income RUHE-D logo
0P00011MOE Moorea Fund – Sustainable Structured Income RUHE-D
- - - -
UBS (CH) Investment Fund - USD Bonds Passive U-X logo
0P0000Q7VI UBS (CH) Investment Fund - USD Bonds Passive U-X
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.