Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Asian Credit Bond Fund A Gross MIncA USD logo
0P0001NTC2 Aberdeen Standard SICAV I - Asian Credit Bond Fund A Gross MIncA USD
- - - -
LO Funds (CH) - Short-Term Money Market (USD) PD logo
0P0000PURW LO Funds (CH) - Short-Term Money Market (USD) PD
- - - -
CB-Accent Lux Explorer Equity A USD Hedged logo
0P0001D00M CB-Accent Lux Explorer Equity A USD Hedged
- - - -
Westwood Alternative Income Fund - Ultra Shares logo
WMNUX Westwood Alternative Income Fund - Ultra Shares
10.4 0 0% 0
Artisan Floating Rate Fund Advisor Shares logo
APDUX Artisan Floating Rate Fund Advisor Shares
9.16 -0.01 -0.1091% 0
Patient Opportunity Trust Class FI logo
LMOFX Patient Opportunity Trust Class FI
55.57 -0.91 -1.6112% 0
NHS-SICAV II MCM Israeli It-Security Fund G Acc logo
0P00019ZAY NHS-SICAV II MCM Israeli It-Security Fund G Acc
- - - -
ChinaAMC Select Fixed Income Allocation Fund Class A USD Accumulation logo
0P0001IGN0 ChinaAMC Select Fixed Income Allocation Fund Class A USD Accumulation
- - - -
Lux Flex - US Global Leaders Fu logo
0P00013Y5W Lux Flex - US Global Leaders Fu
- - - -
Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund R USD logo
0P00016J70 Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund R USD
- - - -
RBC BlueBay Core Plus Bond Fund Class A logo
RCPAX RBC BlueBay Core Plus Bond Fund Class A
8.63 -0.01 -0.1157% 0
AGF Total Return Bond Fund V logo
0P0001F29P AGF Total Return Bond Fund V
2.53 -0.01 -0.5276% 0
Putnam Dynamic Asset Allocation Balanced Fund Class R6 logo
PAAEX Putnam Dynamic Asset Allocation Balanced Fund Class R6
17.9 -0.08 -0.4449% 0
Aviva Investors - Social Transition Global Equity Fund S USD Acc logo
0P0001MZ8M Aviva Investors - Social Transition Global Equity Fund S USD Acc
- - - -
Shelton Tactical Credit Fund Institutional logo
DEBIX Shelton Tactical Credit Fund Institutional
9.92 -0.02 -0.2012% 0
Matthews Asia Funds - Pacific T logo
0P00014OJT Matthews Asia Funds - Pacific T
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Inc logo
0P00013PG8 Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Inc
- - - -
Putnam Large Cap Growth Fund Class R5 logo
PGODX Putnam Large Cap Growth Fund Class R5
83.87 -0.25 -0.2972% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund I USD Acc logo
0P0000UUOU Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund I USD Acc
- - - -
Weitz Core Plus Income Fund Institutional Class logo
WCPBX Weitz Core Plus Income Fund Institutional Class
9.35 -0.01 -0.1068% 0
TD Fixed Income Pool Series ISC logo
0P0001ID1D TD Fixed Income Pool Series ISC
8.44 -0.03 -0.3354% 0
Quilter Investors Precious Meta logo
0P00016N8P Quilter Investors Precious Meta
- - - -
VG SICAV - Bond Plus Multi Strategy Class I Cap USD logo
0P00015QDV VG SICAV - Bond Plus Multi Strategy Class I Cap USD
- - - -
William Blair SICAV China A-Shares Growth Fund Class R USD Acc logo
0P0001LENP William Blair SICAV China A-Shares Growth Fund Class R USD Acc
- - - -
Sterling Capital Equity Income Fund Class C logo
BCEGX Sterling Capital Equity Income Fund Class C
18.42 -0.13 -0.7008% 0
Base Investments SICAV - Macro Dynamic USD I logo
0P0001JU2L Base Investments SICAV - Macro Dynamic USD I
- - - -
Invesco Intactive 2028 Portfolio logo
0P0000GBFL Invesco Intactive 2028 Portfolio
- - - -
Protea - GAMA Global Short-Dated Opportunities F Acc USD logo
0P0001KRPW Protea - GAMA Global Short-Dated Opportunities F Acc USD
- - - -
Calamos Growth Fund Class A logo
CVGRX Calamos Growth Fund Class A
50.04 -0.16 -0.3187% 0
IA Clarington Strategic Income Fund logo
0P0000TZZ3 IA Clarington Strategic Income Fund
- - - -
Thornburg Strategic Income Fund Class C logo
TSICX Thornburg Strategic Income Fund Class C
11.18 0 0% 0
ZEAL China Connect Fund USD Accumulation logo
0P000179GZ ZEAL China Connect Fund USD Accumulation
- - - -
Foord SICAV Foord Global Equity (Luxembourg) Class B USD Acc logo
0P00014AKO Foord SICAV Foord Global Equity (Luxembourg) Class B USD Acc
- - - -
Gutmann Investor Global Equity (fund of funds) T logo
0P00016JCH Gutmann Investor Global Equity (fund of funds) T
- - - -
JAG Large Cap Growth Fund Class R logo
JGRRX JAG Large Cap Growth Fund Class R
21.62 -0.02 -0.0924% 0
Goldman Sachs Short Duration Tax-Free Fund Class P Shares logo
GANPX Goldman Sachs Short Duration Tax-Free Fund Class P Shares
10.29 0 0% 0
Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class R6 logo
MGTSX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class R6
35.55 -0.12 -0.3364% 0
BlueBox Funds - BlueBox Global  logo
0P0001KEXS BlueBox Funds - BlueBox Global
- - - -
AIA India Equity Fund Class I USD logo
0P0001HNQ4 AIA India Equity Fund Class I USD
17.61 +0.12 +0.7075% 0
RAMS Equities Portfolio Fund India Equities Portfolio Fund Class A USD logo
0P0001BPPI RAMS Equities Portfolio Fund India Equities Portfolio Fund Class A USD
- - - -
Integrity Dividend Summit Fund logo
IPAYX Integrity Dividend Summit Fund
12.73 +0.14 +1.112% 0
Foord SICAV Foord Global Equity Fund (Luxembourg) Class C1 USD Acc logo
0P0001L6TY Foord SICAV Foord Global Equity Fund (Luxembourg) Class C1 USD Acc
- - - -
GAMCO International SICAV - GAMCO Convertible Securities I USD Acc logo
0P0001LH9K GAMCO International SICAV - GAMCO Convertible Securities I USD Acc
- - - -
PGIM Jennison Growth Fund Class A logo
PJFAX PGIM Jennison Growth Fund Class A
64.19 -0.1 -0.1555% 0
Johnson Institutional Core Bond Fund Class F logo
JIMFX Johnson Institutional Core Bond Fund Class F
14.29 -0.03 -0.2095% 0
Satrix Global Factor Enhanced E logo
0P0001H402 Satrix Global Factor Enhanced E
- - - -
Osterweis Strategic Income Fund logo
OSTIX Osterweis Strategic Income Fund
10.96 0 0% 0
UBS Global Emerging Markets Opportunity Fund USD P logo
0P0000NDJ1 UBS Global Emerging Markets Opportunity Fund USD P
234.31 +2.58 +1.1134% 0
Fulcrum Multi Asset Trend Class C USD logo
0P00015EXM Fulcrum Multi Asset Trend Class C USD
- - - -
Fidelity Puritan Fund Class K logo
FPUKX Fidelity Puritan Fund Class K
25.47 +0.08 +0.3151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.