| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000070MY Franklin Quotential Growth Pt A | 11.94 | -0.04 | -0.3648% | 0 | |
0P0000J25U Scotia INNOVA Balanced Income Portfolio | 15.84 | -0.06 | -0.3636% | 0 | |
0P0001EWST Capital Group Capital Income Builder (Canada) - Series AH | 13.81 | -0 | -0.021% | 0 | |
0P0000PYYY CI Select Income Managed Corporate Class (Class IT8) | 4.79 | -0 | -0.0334% | 0 | |
0P0001J8MB Pender Small/Mid Cap Dividend Fund Class A | - | - | - | - | |
0P0001CP88 BMO Core Bond Fund Series G | 9.23 | +0 | +0.0227% | 0 | |
0P0001LTZ2 PIMCO ESG Income Fund (Canada) Series A | 9.03 | +0.02 | +0.2542% | 0 | |
0P000077OL Marquis Institutional Bond Port A | - | - | - | - | |
0P000073BZ Invesco Global Select Equity Class Series A | 31.39 | -0.16 | -0.4945% | 0 | |
0P0000TWQK Invesco International Companies Class Series A | 26.1 | +0.49 | +1.9094% | 0 | |
0P00019JSG Brandes Emerging Markets Value Fund I | 38.08 | +0 | +0.0076% | 0 | |
0P00013YDH 1832 AM U.S. Dividend Growers LP | - | - | - | - | |
0P0000UQY5 CIBC European Index Premium Class | 28.33 | -0.12 | -0.4172% | 0 | |
0P0000JARI Mac Cundill Value GIF Core A | 30.93 | -0.2 | -0.6516% | 0 | |
0P0001N4IQ Franklin ClearBridge U.S. Sustainability Leaders Fund-O | 14.69 | -0.08 | -0.5738% | 0 | |
0P0000NFW9 Russell Investments Overseas Equity Class Series E | 22.97 | -0.01 | -0.0492% | 0 | |
0P00019PZ6 DFA US Core Equity Class I(H) | 51.46 | -0.12 | -0.2375% | 0 | |
0P0001KZTH Scotia Low Carbon Global Balanced Fund Series A | 11.77 | -0.07 | -0.5852% | 0 | |
0P0000ZWOQ Mackenzie Canadian Growth Balanced Fund - PW | 16.67 | -0.05 | -0.3168% | 0 | |
0P0000MWD8 Russell Investments US Equity Pool Series B | 26.63 | +0.06 | +0.236% | 0 | |
0P000073A3 Capital Group U.S. Equity Fund (Canada) Series I | 42.21 | -0.71 | -1.6646% | 0 | |
0P000077PG Mackenzie Global Strategic Income Fund Sr T5 | 11.81 | -0.05 | -0.4115% | 0 | |
0P00012KMV Sun Life Granite Balanced Growth Portfolio O | 13.91 | +0.08 | +0.5444% | 0 | |
0P00019JSY Lazard Defensive Global Dividend Fund I | 13.12 | -0.07 | -0.5584% | 0 | |
0P000169Q6 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD T Accumulating Class | 10.16 | -0.02 | -0.1965% | 0 | |
0P00013PG5 Emirates NBD SICAV - Emirates Global Quarterly Income Fund B USD Inc | 5.44 | -0.04 | -0.6538% | 0 | |
0P0001H9RN BMO Monthly Income Fund Series R | 2.69 | -0.01 | -0.3255% | 0 | |
0P0000N4TE Purpose Special Opportunities Fund - Series Y | - | - | - | - | |
0P0001AGP2 Morningstar Balanced Portfolio Series I | 14.47 | +0.07 | +0.4722% | 0 | |
0P00019JT1 Sionna Strategic Income Fund Series I | 25.25 | +0.14 | +0.5576% | 0 | |
0P0000NDQ5 Symmetry Balanced Portfolio - O | 25.99 | +0.13 | +0.5129% | 0 | |
0P0000I3K1 Capital Group Canadian Core Plus Fixed Income(Canada) I | 9.59 | +0.02 | +0.1588% | 0 | |
0P0000JARR Mac Ivy Global Balanced GIF Core A | 29.14 | -0.15 | -0.501% | 0 | |
0P0000765J TD Mgd Aggressive Growth Port P | 23.74 | -0.13 | -0.5446% | 0 | |
0P0000T1CO AB FCP I - Short Duration Bond Portfolio AT CAD H | 11.17 | +0.01 | +0.0896% | 0 | |
0P0001DEU4 NBI U.S. High Conviction Equity Private Portfolio H | 25.51 | -0.14 | -0.5454% | 0 | |
0P0001B386 NBI Balanced Portfolio Investors | 14.72 | +0.08 | +0.5135% | 0 | |
0P0000NFW0 Russell Investments Fixed Income Pool | 10.07 | +0.01 | +0.1471% | 0 | |
0P00011R1T Manulife U.S. Monthly High Income Fund Series T6 | 11.2 | +0.09 | +0.8003% | 0 | |
0P0000XXND Lysander-Canso Bond Series A | 10.51 | -0.04 | -0.3414% | 0 | |
0P0001K9K2 Canoe Defensive International Equity Fund Series OX | 14.72 | +0.17 | +1.153% | 0 | |
0P0001OSBU EHP Global Multi-Strategy Alternative Fund Class F | - | - | - | - | |
0P00012BS1 HSBC AsiaPacific Fund Institutional Series | - | - | - | - | |
0P00016QIT Arcano Fund - European Income Fund - ESG Selection LA - CAD | - | - | - | - | |
0P0001M6J3 BMG Bullionfund Class C3 | 22.55 | -0.56 | -2.4036% | 0 | |
0P0000TVEP Invesco International Growth Class P | 27.62 | +0.05 | +0.1886% | 0 | |
0P0000UD6Q Mackenzie Cundill Canadian Security Fund - J | 26.56 | -0.16 | -0.589% | 0 | |
0P00014CFG PIMCO Unconstrained Bond Fund (Canada) A | 9.56 | +0 | +0.0021% | 0 | |
0P000073OA Renaissance International Equity | 12.96 | -0.04 | -0.2732% | 0 | |
0P0001HHLM Ninepoint Diversified Bond Fund | 9.19 | -0.02 | -0.1876% | 0 | |