Name Last Change Change % Volume Year Range
Mega China A Share Equity Fund  logo
0P00013XBR Mega China A Share Equity Fund
- - - -
Fisher Investments Institutional Global Small Cap Equity ESG Fund USD 2 Class Shares Acc logo
0P0001NBZB Fisher Investments Institutional Global Small Cap Equity ESG Fund USD 2 Class Shares Acc
- - - -
Catholic Responsible Investments Bond Fund Investor Shares logo
CRBVX Catholic Responsible Investments Bond Fund Investor Shares
8.22 -0.02 -0.2427% 0
HSBC Global Investment Funds - India Fixed Income IM2 logo
0P0001BVEE HSBC Global Investment Funds - India Fixed Income IM2
- - - -
Nedgroup Investments Global Flexible Fund B USD Accumulation logo
0P0001377Z Nedgroup Investments Global Flexible Fund B USD Accumulation
- - - -
Russell Investments Tax-Exempt Bond Fund Class A logo
RTEAX Russell Investments Tax-Exempt Bond Fund Class A
21.26 0 0% 0
Harbor Core Plus Fund Administrative Class logo
HRBDX Harbor Core Plus Fund Administrative Class
9.83 -0.02 -0.203% 0
State Street Equity 500 Index Fund Service Shares logo
STBIX State Street Equity 500 Index Fund Service Shares
573.84 0 0% 0
Essential Portfolio Selection US Equity F Dis logo
0P0001F1RM Essential Portfolio Selection US Equity F Dis
- - - -
Principal LargeCap S&P 500 Index Fund Class A logo
PLSAX Principal LargeCap S&P 500 Index Fund Class A
36.29 -0.18 -0.4936% 0
SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class F logo
SEIMX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class F
10.79 +0.02 +0.1857% 0
Cullen US Enhanced Equity Income Fund Class I1 USD Institutional Distributing logo
0P0000ZSD5 Cullen US Enhanced Equity Income Fund Class I1 USD Institutional Distributing
10.07 +0.19 +1.9231% 0
Pictet Human Z USD logo
0P0001KXV9 Pictet Human Z USD
- - - -
JPMorgan Large Cap Growth Fund Class R4 logo
JLGQX JPMorgan Large Cap Growth Fund Class R4
82.89 -0.13 -0.1566% 0
ALPS | Smith Short Duration Bond Fund Class A logo
SMASX ALPS | Smith Short Duration Bond Fund Class A
10.13 0 0% 0
Vanguard Global Stock Index Fun logo
0P00000RQD Vanguard Global Stock Index Fun
72.87 -0.86 -1.1668% 0
Manulife Global Quality Growth (Ex-U.S.) Fund - Class I Accumulating USD logo
0P00018CQP Manulife Global Quality Growth (Ex-U.S.) Fund - Class I Accumulating USD
- - - -
Canoe Defensive Global Equity Fund Series D logo
0P0001HG5B Canoe Defensive Global Equity Fund Series D
31.8 -0.18 -0.5743% 0
Prime - Money Market Fund USD UHNWI D logo
0P0000ZPQN Prime - Money Market Fund USD UHNWI D
- - - -
Moorea Fund - Global Conservative Allocation Portfolio Class RUHE logo
0P00019MAE Moorea Fund - Global Conservative Allocation Portfolio Class RUHE
- - - -
Capital Global Preferred Stock Income Fund NB USD logo
0P0001CBCT Capital Global Preferred Stock Income Fund NB USD
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit R2 USD Accumulation logo
0P00016DP2 Eurizon Fund - Azioni Strategia Flessibile Class Unit R2 USD Accumulation
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I USD Dis logo
0P0000WCO6 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I USD Dis
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC USD Acc logo
0P0001NGYF New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond MC USD Acc
- - - -
Belfius Equities Robotics & Innovative Technology C USD Dis logo
0P00000KGA Belfius Equities Robotics & Innovative Technology C USD Dis
- - - -
Baillie Gifford Worldwide Posit logo
0P0001D7PT Baillie Gifford Worldwide Posit
- - - -
Manulife Global Fund - Dragon Growth Fund I3 Acc logo
0P0001J43G Manulife Global Fund - Dragon Growth Fund I3 Acc
- - - -
New Capital Wealthy Nations Fixed Maturity Bond Fund 2024 USD Ord Dist Class logo
0P0001JC5W New Capital Wealthy Nations Fixed Maturity Bond Fund 2024 USD Ord Dist Class
- - - -
Transamerica Large Cap Value Fund Class I2 logo
TWQZX Transamerica Large Cap Value Fund Class I2
19.92 0 0% 0
Dimensional Pacific Basin Small Companies Fund USD Distributing logo
0P0000USSO Dimensional Pacific Basin Small Companies Fund USD Distributing
22.26 -0.3 -1.3298% 0
Catalyst Insider Buying Fund Class C logo
INSCX Catalyst Insider Buying Fund Class C
27.65 -0.15 -0.5396% 0
BNY Mellon Global Fixed Income Fund Class I logo
SDGIX BNY Mellon Global Fixed Income Fund Class I
19.97 0 0% 0
Franklin ClearBridge Sustainable Global Infrastructure Income Fund T logo
0P0001MURC Franklin ClearBridge Sustainable Global Infrastructure Income Fund T
14.85 +0.02 +0.1187% 0
Crypto Market Index A (USD) logo
0P0001OOAR Crypto Market Index A (USD)
134.39 +4.03 +3.0914% 0
Federated Hermes Institutional High Yield Bond Fund - A Class logo
FIHAX Federated Hermes Institutional High Yield Bond Fund - A Class
8.64 0 0% 0
Nomura Cross Asset Momentum UCITS Fund Class S USD logo
0P00018265 Nomura Cross Asset Momentum UCITS Fund Class S USD
- - - -
Madison Covered Call & Equity Income Fund Class R6 logo
MENRX Madison Covered Call & Equity Income Fund Class R6
9.87 0 0% 0
1832 AM Emerging Markets Equity Pool I logo
0P0001J6W7 1832 AM Emerging Markets Equity Pool I
14.33 +0.02 +0.1509% 0
Russell Investments Strategic Bond Fund Class A logo
RFDAX Russell Investments Strategic Bond Fund Class A
8.7 -0.02 -0.2294% 0
State Street Target Retirement 2035 Fund Class I logo
SSCJX State Street Target Retirement 2035 Fund Class I
16.22 -0.04 -0.246% 0
VALIC Company I Dynamic Allocation Fund logo
VDAFX VALIC Company I Dynamic Allocation Fund
11.39 -0.04 -0.35% 0
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund USD Retail Pooled Acc logo
0P0001JZGC CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund USD Retail Pooled Acc
- - - -
SEI Tax Exempt Trust Tax-Advantaged Income Fund Class F logo
SEATX SEI Tax Exempt Trust Tax-Advantaged Income Fund Class F
8.64 +0.01 +0.1159% 0
IA Clarington Strategic Income Fund A logo
0P0001N742 IA Clarington Strategic Income Fund A
13.24 +0.12 +0.9533% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Dis USD logo
0P0000S060 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Dis USD
- - - -
JNL/JPMorgan MidCap Growth Fund Class A logo
0P00003CYY JNL/JPMorgan MidCap Growth Fund Class A
72.47 -2.13 -2.8552% 0
Alantra Global Technology Fund USD Founder Class logo
0P0001L5XZ Alantra Global Technology Fund USD Founder Class
- - - -
American Century Growth Fund A Class logo
TCRAX American Century Growth Fund A Class
54.57 -0.16 -0.2923% 0
Lord Abbett Short Duration Income Fund Class R4 logo
LDLKX Lord Abbett Short Duration Income Fund Class R4
3.8 0 0% 0
BMO SDG Engagement Global Equity I USD Acc logo
0P0001FM2J BMO SDG Engagement Global Equity I USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.