| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000NCVB Franklin Bissett Corporate Bond Fund O | 10.42 | -0.03 | -0.2805% | 0 | |
0P00017N0U NCM Core Canadian - Series A | 52.72 | -0.55 | -1.0316% | 0 | |
0P0001DY5K Ninepoint Energy Fund Series D | 32.77 | +0.68 | +2.1278% | 0 | |
0P00013KZK Barings European Loan Fund Tranche C CAD Distribution Shares | 80.91 | -0.11 | -0.1358% | 0 | |
0P00016LO9 Capital Group Global Balanced Fund (Canada) Series A | 18.21 | -0.06 | -0.3366% | 0 | |
0P0000A2XZ Renaissance Optimal Income Pt T8 | 4.51 | +0.01 | +0.1288% | 0 | |
0P0000U88V HSBC Emerging Markets Debt Fund Institutional Series | - | - | - | - | |
0P0001OMIA Aberdeen Standard SICAV I- Asian Credit Bond Fund Z Acc CAD | 9.3 | +0.18 | +1.9804% | 0 | |
0P0000J25T Scotia INNOVA Growth Portfolio | 22.58 | -0.1 | -0.4553% | 0 | |
0P0001HJ28 Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) USD | 16.68 | +0 | +0.0204% | 0 | |
0P00013U72 AGF Global Dividend Fund Series Q | 39.71 | -0.24 | -0.5891% | 0 | |
0P0000SUVE Dynamic U.S. Balanced Class Series T | 15.94 | -0.1 | -0.6458% | 0 | |
0P0000TF7U Symmetry Growth Portfolio - C | 20.63 | -0.1 | -0.468% | 0 | |
0P0001NXSS Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - LL | 13.96 | -0.07 | -0.5246% | 0 | |
0P00019PZ5 DFA US Vector Equity Class I(H) | 33.05 | +0.18 | +0.5372% | 0 | |
0P00014NJC IA Clarington Strategic Income Fund - Series P | 14.08 | -0.09 | -0.6589% | 0 | |
0P0000ULFH CI Signature Income & Growth Corporate Class ET8 | 5.8 | -0.06 | -1.0115% | 0 | |
0P000073B6 TD Dividend Income - I | 62.29 | -0.1 | -0.1603% | 0 | |
0P0000A0FP RBC North American Value Fund D | 47.08 | +0.21 | +0.4493% | 0 | |
0P0001DXUO Ninepoint International Small Cap Fund Series A | - | - | - | - | |
0P0001M37N Towers Watson Global Equity Focus Fund Non-Treaty USD B Units Inc | - | - | - | - | |
0P00019JSO Brandes US Equity Fund IH | 30.59 | -0.37 | -1.2003% | 0 | |
0P0001O26P HSBC AsiaPacific Fund D Series | - | - | - | - | |
0P0001H9T2 BMO Retirement Balanced Portfolio Series I | 15.31 | -0.06 | -0.411% | 0 | |
0P0000WG25 Allspring (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I USD Acc | 247.66 | -6.07 | -2.3923% | 0 | |
0P0001H1Z7 Canoe Equity Portfolio Class D | 21.51 | +0.09 | +0.416% | 0 | |
0P0001CABH Ashmore SICAV Emerging Markets Short Duration Fund Retail CAD Acc | 82.62 | -0.07 | -0.0847% | 0 | |
0P000072DD NCM Small Companies Class - Series A | 101.02 | -0.43 | -0.4251% | 0 | |
0P0000JBNK Fidelity Bal Income Private Pool Cl S8 | 7.8 | -0.03 | -0.3348% | 0 | |
0P00009N5S Manulife Tactical Income Fund Adv | 8.09 | -0.04 | -0.4762% | 0 | |
0P0000TYGT IA Clarington Strategic Equity Income Fund A | 30.71 | -0.29 | -0.9298% | 0 | |
0P0000MOX3 CIBC Managed Aggressive Growth Portfolio - Class T4 | 17.54 | -0.07 | -0.4082% | 0 | |
0P00019PZ9 DFA International Core Equity Class I(H) | 27.27 | +0.15 | +0.5405% | 0 | |
0P0001NMBV Pender Alternative Arbitrage Fund Class H | 9.05 | -0.01 | -0.1181% | 0 | |
0P00015I9Z Exemplar Growth and Income Fund | 15.99 | -0.03 | -0.1568% | 0 | |
0P0000V5L9 Symmetry Conservative Income Portfolio - LB | 11.82 | +0.04 | +0.3413% | 0 | |
0P000173VU Colchester Global Bond Fund CAD Unhedged Accumulation | 12.66 | +0.02 | +0.1662% | 0 | |
0P0001EW31 Scotia Selected Growth Portfolio Series T | 17.26 | -0.07 | -0.4034% | 0 | |
0P0000PSUM Ninepoint Diversified Bond Fund Series T | 6.47 | -0.01 | -0.1902% | 0 | |
0P0000F4LV CI Portfolio Series Balanced T8 | 2.95 | -0.03 | -0.9614% | 0 | |
0P000180RW Manulife Ideal Cnd Div Income7575 FCL | 26.56 | +0.02 | +0.081% | 0 | |
0P0000TWQD Invesco Diversified Yield Class Series A | 21.87 | -0.1 | -0.4415% | 0 | |
0P00011SAQ Purpose Core Dividend Fund Series A | 35.75 | -0.04 | -0.1109% | 0 | |
0P00008XMI Marquis Institutional Balanced Port T | - | - | - | - | |
0P000023EJ Schelcher Prince Convertibles ESG D | 363.76 | -3.82 | -1.0392% | 0 | |
0P0001EED0 EHP Foundation Alternative Fund Class A Units | - | - | - | - | |
0P00017TTV BMO Retirement Balanced Portfolio Series D | - | - | - | - | |
0P00017FB6 Scotia Partners Maximum Growth Portfolio Class Series A | 18.17 | +0.1 | +0.578% | 0 | |
0P0000SNI1 Scotia Wealth International Core Equity Pool M | 20.27 | +0.06 | +0.3019% | 0 | |
0P00013YDA 1832 AM Global Completion LP Series I | 28.84 | -0.2 | -0.6869% | 0 | |