Name Last Change Change % Volume Year Range
Lord Abbett High Yield Fund Class I USD Accumulating logo
0P00012BNC Lord Abbett High Yield Fund Class I USD Accumulating
- - - -
Cardif Mandate PineBridge SITE Preferred Benefit Account logo
0P0001KYZ9 Cardif Mandate PineBridge SITE Preferred Benefit Account
- - - -
New Capital Global Convertible Bond Fund USD O Acc logo
0P0001J66J New Capital Global Convertible Bond Fund USD O Acc
- - - -
Manulife U.S. Dollar U.S. Dividend Income Fund Advisor Series logo
0P0001MBTI Manulife U.S. Dollar U.S. Dividend Income Fund Advisor Series
- - - -
Neuberger Berman High Yield Bon logo
0P0000XPV0 Neuberger Berman High Yield Bon
- - - -
Aviva Investors - Global Emerging Markets Equity Unconstrained Fund I USD Acc logo
0P0001HBNZ Aviva Investors - Global Emerging Markets Equity Unconstrained Fund I USD Acc
- - - -
E.I. Sturdza Funds plc - Sturdz logo
0P0001FC7I E.I. Sturdza Funds plc - Sturdz
- - - -
Manulife U.S. Dollar U.S. Equity Fund Series T logo
0P0001MBTR Manulife U.S. Dollar U.S. Equity Fund Series T
- - - -
Lazard Patrimoine SRI PC H-USD logo
0P0001JDQQ Lazard Patrimoine SRI PC H-USD
- - - -
Fidelity Global Balanced Portfolio A logo
0P00008XL8 Fidelity Global Balanced Portfolio A
20.99 -0.05 -0.2584% 0
NBI Diversified Emerging Markets Equity Fund - I logo
0P0001M1LB NBI Diversified Emerging Markets Equity Fund - I
21.15 +0.17 +0.8244% 0
GAM Star Fund plc - GAM Star China Equity Class A USD Accumulation logo
0P0000KPS0 GAM Star Fund plc - GAM Star China Equity Class A USD Accumulation
- - - -
HSBC Collective Investment Trust - HSBC All China Bond Fund IM2 USD logo
0P0001H9WA HSBC Collective Investment Trust - HSBC All China Bond Fund IM2 USD
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class JW I USD Inc logo
0P0001IF89 William Blair SICAV - US Small-Mid Cap Growth Fund Class JW I USD Inc
- - - -
GemCap Investment Funds (Ireland) plc - Third Avenue Real Estate Value Fund A4 USD Acc logo
0P0000VO0V GemCap Investment Funds (Ireland) plc - Third Avenue Real Estate Value Fund A4 USD Acc
- - - -
Fidelity Funds - China Innovation Fund A-Acc-USD logo
0P0001LYJH Fidelity Funds - China Innovation Fund A-Acc-USD
- - - -
Schroder International Selection Fund US Dollar Bond A1 Distribution USD QV logo
0P0000WLU0 Schroder International Selection Fund US Dollar Bond A1 Distribution USD QV
- - - -
Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class I USD Acc logo
0P0001IMOO Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class I USD Acc
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged US$ Institutional Acc logo
0P00002448 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged US$ Institutional Acc
- - - -
Natixis Actions US Growth R USD logo
0P00005TU2 Natixis Actions US Growth R USD
- - - -
Threadneedle (Lux) - UK Equitie logo
0P0001KY8Z Threadneedle (Lux) - UK Equitie
18.52 -0.13 -0.6751% 0
BMO USD Income ETF Portfolio Advisor Series logo
0P0001JSDE BMO USD Income ETF Portfolio Advisor Series
- - - -
State Street Global Treasury Bond Index Fund I USD Acc logo
0P0000O491 State Street Global Treasury Bond Index Fund I USD Acc
- - - -
State Street Global Aggregate B logo
0P000132PA State Street Global Aggregate B
- - - -
KGI Global Trend Fund -USD A logo
0P0001M63Y KGI Global Trend Fund -USD A
- - - -
Scotia Selected Income Portfolio logo
0P0000Y4GG Scotia Selected Income Portfolio
- - - -
Swiss Life Funds (LUX) Equity USA S USD Cap logo
0P0000XC50 Swiss Life Funds (LUX) Equity USA S USD Cap
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS B USD Acc logo
0P0001OFIZ U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS B USD Acc
- - - -
APS China A Share Fund F USD Acc logo
0P0001HDR2 APS China A Share Fund F USD Acc
- - - -
Mackenzie US Dividend Fund Series A logo
0P000134BD Mackenzie US Dividend Fund Series A
- - - -
Matthews Asia Funds - China Div logo
0P0000Y0SQ Matthews Asia Funds - China Div
- - - -
Invesco Funds - Invesco Global Consumer Trends Fund PI1 Accumulation USD logo
0P0001L206 Invesco Funds - Invesco Global Consumer Trends Fund PI1 Accumulation USD
12.65 -0.21 -1.633% 0
Scotia Wealth US Large Cap Growth Pool Pinnacle logo
0P0000SNHJ Scotia Wealth US Large Cap Growth Pool Pinnacle
48.81 +0.41 +0.8492% 0
Value Partners Ireland Fund ICAV - Value Partners All China Equity Fund Class X USD Acc logo
0P0001IWSV Value Partners Ireland Fund ICAV - Value Partners All China Equity Fund Class X USD Acc
- - - -
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I USD Acc Hedged logo
0P0001MDV3 SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I USD Acc Hedged
- - - -
Manulife Smart Corporate Bond ETF Private Segregated Pool - FE/NL logo
0P0001N8DN Manulife Smart Corporate Bond ETF Private Segregated Pool - FE/NL
- - - -
Scotia Partners Income logo
0P0000PST4 Scotia Partners Income
11.65 +0.03 +0.2919% 0
CGWM Cautious Fund A CAD Hedged (Accumulation) logo
0P0001L8MY CGWM Cautious Fund A CAD Hedged (Accumulation)
- - - -
IFS US Systematic Momentum Strategy USD X logo
0P0001FTT0 IFS US Systematic Momentum Strategy USD X
- - - -
LionGlobal Asian Quality Bond Fund -USD-I2- logo
0P0000X1SF LionGlobal Asian Quality Bond Fund -USD-I2-
- - - -
Prescient Global Funds ICAV - Prescient China Balanced F USD Acc logo
0P0001KSME Prescient Global Funds ICAV - Prescient China Balanced F USD Acc
- - - -
Morgan Stanley Investment Funds logo
0P0001K5VS Morgan Stanley Investment Funds
- - - -
NBI Diversified Emerging Markets Equity Fund Series Advisor logo
0P0001FE2Y NBI Diversified Emerging Markets Equity Fund Series Advisor
- - - -
BMO US Dollar Balanced A logo
0P0000ZQFV BMO US Dollar Balanced A
19.15 +0.09 +0.4585% 0
PineBridge Global Funds - Globa logo
0P00001AXD PineBridge Global Funds - Globa
- - - -
iShares Developed World Index Fund (IE) Flexible Acc USD logo
0P0000SWHK iShares Developed World Index Fund (IE) Flexible Acc USD
- - - -
UBS Common Contractual Fund -Global Climate Aware UCITS I-N (A) USD logo
0P0001I2YM UBS Common Contractual Fund -Global Climate Aware UCITS I-N (A) USD
- - - -
CI Portfolio Series Income Class I logo
0P0000NDCR CI Portfolio Series Income Class I
10.16 +0.03 +0.2595% 0
Nomura Funds Ireland plc - American Century Concentrated Global Growth Equity Fund Class S USD logo
0P0001IYL6 Nomura Funds Ireland plc - American Century Concentrated Global Growth Equity Fund Class S USD
- - - -
RobecoSAM Climate Global Bonds DH USD logo
0P0001L8AI RobecoSAM Climate Global Bonds DH USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.