| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XCRFX Cornerstone Total Return Fund, Inc. | 5.87 | -0.04 | -0.6768% | 0 | |
JHEIX John Hancock Funds II Equity Income Fund Class A | 16.1 | +0.1 | +0.625% | 0 | |
LHCQX Lord Abbett Health Care Fund Class R3 | 23.93 | +0.08 | +0.3354% | 0 | |
OPMNX Invesco Main Street Mid Cap Fund Class R | 27.79 | -0.06 | -0.2154% | 0 | |
PCSMX Principal SmallCap Growth Fund I R6 | 16.68 | -0.29 | -1.7089% | 0 | |
FCSGX Franklin Small Cap Growth Fund Class C | 15.44 | -0.09 | -0.5795% | 0 | |
FIVUX Macquarie Opportunity Fund Institutional Class | 41.13 | -0.24 | -0.5801% | 0 | |
STRAX Sterling Capital Behavioral Large Cap Value Equity Fund Class R6 | 45.33 | -0.44 | -0.9613% | 0 | |
HMVUX Hartford MidCap Value Fund Class R6 | 17.81 | -0.12 | -0.6693% | 0 | |
NGJFX Nuveen Global Real Estate Securities Fund Class R6 | 19.47 | +0.14 | +0.7243% | 0 | |
LVOAX Lord Abbett Value Opportunities Fund Class A | 19.64 | -0.25 | -1.2569% | 0 | |
AAJFTXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJFTXX | 164.38 | +0.72 | +0.4399% | 0 | |
WAAARX CIT: Janus Henderson Enterprise Collective Fund Class U | 15.28 | +0.02 | +0.1553% | 0 | |
VMVIX Vanguard Mid-Cap Value Index Fund Investor Shares | 81.96 | -0.46 | -0.5581% | 0 | |
WMYAKX CIT: MyWayRetirement Mid Cap Value Fund Class R | 15.05 | -0 | -0.0226% | 0 | |
JMCCX JPMorgan Mid Cap Equity Fund Class C | 61.48 | +0.17 | +0.2773% | 0 | |
AREDX American Century Real Estate Fund R6 Class | 27.99 | +0.24 | +0.8649% | 0 | |
ETEGX Eaton Vance Small-Cap Fund Class A | 13.7 | -0.11 | -0.7965% | 0 | |
REVCX Columbia Global Value Fund Class C | 14 | -0.07 | -0.4975% | 0 | |
DNLCX BNY Mellon Active MidCap Fund Class C | 54.05 | -0.1 | -0.1847% | 0 | |
GBLPFX Wellington CIF II Global Perspectives Portfolio | 21.68 | -0.08 | -0.3676% | 0 | |
WFPABX CIT: flexPATH Index+ Aggressive 2025 Fund Class R1 | 18.62 | +0.14 | +0.775% | 0 | |
WMCAUX flexPATH Mid Cap Growth Fund Class R1 | 16.54 | +0.13 | +0.8008% | 0 | |
MTTTX Test Mutual Fund - MFSC | 9.27 | 0 | 0% | 0 | |
SUVCX PGIM Quant Solutions Large-Cap Value Fund - Class C | 12.34 | +0.03 | +0.2437% | 0 | |
FIOOX Fidelity Series Large Cap Value Index Fund | 22.57 | -0.14 | -0.6165% | 0 | |
VRTGX Vanguard Russell 2000 Growth Index Fund Institutional Shares | 482.73 | 0 | 0% | 0 | |
FMFMX Fidelity Advisor Series Equity Growth Fund | 17.53 | -0.03 | -0.1708% | 0 | |
JNGLX Janus Henderson Global Life Sciences Fund Class D | 89.84 | -1.21 | -1.3289% | 0 | |
CCRIX Columbia Small Cap Growth Fund Class R | 29.79 | -0.94 | -3.0589% | 0 | |
MURRX MFS Utilities Fund Class R2 | 25.1 | +0.33 | +1.3323% | 0 | |
SASMX ClearBridge Small Cap Growth Fund Class A | 32.82 | -0.51 | -1.5302% | 0 | |
AREEX American Century Real Estate Fund A Class | 27.82 | +0.23 | +0.8336% | 0 | |
EVTMX Eaton Vance Dividend Builder Fund Class A | 17.43 | 0 | 0% | 0 | |
RSVYX Victory RS Value Fund Class Y | 28.29 | +0.22 | +0.7838% | 0 | |
CAATX Invesco Select Risk: Moderately Conservative Investor Fund | 15.95 | +0.1 | +0.6309% | 0 | |
LGCOX Lord Abbett Global Equity Fund Class F3 | 21.86 | -0.47 | -2.1048% | 0 | |
IPMIX Voya Index Plus MidCap Portfolio I | 22.66 | -0.22 | -0.9615% | 0 | |
LADTX Lord Abbett Developing Growth Fund Class R5 | 35.3 | -1.42 | -3.8671% | 0 | |
MXMTX Empower Small Cap Growth Fund Investor | 11.29 | 0 | 0% | 0 | |
FIICX Fidelity Advisor Mid Cap II Fund Class C | 20.69 | -0.32 | -1.5231% | 0 | |
VWTUX 529 WI Voya Multi-Manager Mid Cap Value Option Class A | 24.87 | 0 | 0% | 0 | |
AATVHXX GS Finance Corp. Autocallable Snowball Barrier Note AATVHXX | 93.75 | -0.3 | -0.319% | 0 | |
JMVPX JPMorgan Mid Cap Value Fund Class R3 | 33.82 | +0.48 | +1.4397% | 0 | |
FPQIX Fidelity Advisor 529 Small Cap Portfolio: Class I | 84.58 | -0.34 | -0.4004% | 0 | |
JSEPX JPMorgan Small Cap Equity Fund Class R3 | 33.53 | +0.03 | +0.0896% | 0 | |
BRULX MFS Blended Research Value Equity Fund R3 Shares | 19.51 | +0.04 | +0.2054% | 0 | |
JAHBX John Hancock Small Cap Value Fund Class NAV | 14.7 | -0.09 | -0.6085% | 0 | |
LAGWX Lord Abbett Developing Growth Fund Class A | 26.79 | +0.16 | +0.6008% | 0 | |
AAKFBXX Credit Agricole CIB Point to Point Worst Of Barrier Note AAKFBXX | 153.36 | -2.56 | -1.6419% | 0 | |