Name Last Change Change % Volume Year Range
BNP Paribas Funds Smart Food UP RH USD Acc logo
0P0001J4QQ BNP Paribas Funds Smart Food UP RH USD Acc
125.41 +0.24 +0.1917% 0
NTEDP E6 Mutual Fund logo
NTEDPE6 NTEDP E6 Mutual Fund
21.59 +0 +0.016% 0
Universal Life SSQ Small Cap US Equity - S&P Small Cap 600 logo
0P0001FAJ2 Universal Life SSQ Small Cap US Equity - S&P Small Cap 600
- - - -
UBS (Lux) Key Selection SICAV - Global Equities (USD) I-X-acc logo
0P0000NBJD UBS (Lux) Key Selection SICAV - Global Equities (USD) I-X-acc
- - - -
Fidelity Advisor Mortgage Securities Fund Class A logo
FMGAX Fidelity Advisor Mortgage Securities Fund Class A
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AAIGUXX logo
AAIGUXX JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AAIGUXX
- - - -
Legg Mason ClearBridge US Appreciation Fund Class E US$ Accumulating logo
0P0000N94U Legg Mason ClearBridge US Appreciation Fund Class E US$ Accumulating
- - - -
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund R - USD logo
0P0001JT43 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund R - USD
- - - -
IA Clarington Thematic Innovations Class Series A logo
0P00013NIN IA Clarington Thematic Innovations Class Series A
18.45 -0.2 -1.0899% 0
Desjardins SocieTerra Conservative Portfolio Z4 logo
0P00017TOL Desjardins SocieTerra Conservative Portfolio Z4
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAOBDXX logo
AAOBDXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAOBDXX
- - - -
SIEFORE COPPEL BÁSICA 85-9 SA DE CV logo
ACOP859A2 SIEFORE COPPEL BÁSICA 85-9 SA DE CV
4.08 -0 -0.0681% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAGJPXX logo
AAGJPXX HSBC USA Inc. Capped Point to Point Buffer Note AAGJPXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAUYTXX logo
AAUYTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAUYTXX
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AANERXX logo
AANERXX GS Finance Corp. Point to Point Worst Of Barrier Note AANERXX
- - - -
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHGYXX logo
AAHGYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHGYXX
- - - -
BlackRock Strategic Municipal Opportunities Fund Class C logo
MFMTX BlackRock Strategic Municipal Opportunities Fund Class C
- - - -
Threadneedle (Lux) - Asia Equity Income Class XUP logo
0P0001EXVH Threadneedle (Lux) - Asia Equity Income Class XUP
20.29 -0.15 -0.7356% 0
Eaton Vance Focused Value Opportunities Fund Class I logo
EIFVX Eaton Vance Focused Value Opportunities Fund Class I
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAODCXX logo
AAODCXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAODCXX
- - - -
CI U.S. Dividend US$ Fund Class Cl I logo
0P0001ABPL CI U.S. Dividend US$ Fund Class Cl I
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAJMGXX logo
AAJMGXX JPMorgan Chase Bank, N.A. Point to Point CD AAJMGXX
- - - -
Royal Bank of Canada Issuer Callable Fixed To Floating Fully Principally Protected Note AASUBXX logo
AASUBXX Royal Bank of Canada Issuer Callable Fixed To Floating Fully Principally Protected Note AASUBXX
- - - -
CI Select 50i50e Managed Portfolio Corporate Class O logo
0P0001AE16 CI Select 50i50e Managed Portfolio Corporate Class O
- - - -
Canada Life Canadian Fixed Income Balanced Fund Q logo
0P0001KV71 Canada Life Canadian Fixed Income Balanced Fund Q
- - - -
CI Select 30i70e Managed Port Corp Cl A logo
0P0000FXGM CI Select 30i70e Managed Port Corp Cl A
17.01 +0.05 +0.2918% 0
JPMorgan Chase & Co. Fixed To Floating Fully Principally Protected Note AABAJXX logo
AABAJXX JPMorgan Chase & Co. Fixed To Floating Fully Principally Protected Note AABAJXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAGWW logo
AAGWWXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAGWW
- - - -
CAN Mid Cap Cda (G) 75/75 (PP) logo
0P0001EG3W CAN Mid Cap Cda (G) 75/75 (PP)
- - - -
Mackenzie Canadian Bond Fund - O logo
0P0000NDNC Mackenzie Canadian Bond Fund - O
10.57 +0.04 +0.419% 0
White Fleet IV - Enetia Energy Infrastructure Fund I USD Inc logo
0P0001NFWZ White Fleet IV - Enetia Energy Infrastructure Fund I USD Inc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAOZMXX logo
AAOZMXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAOZMXX
- - - -
AXA World Funds - US Dynamic High Yield Bonds I Capitalisation USD logo
0P00011XEZ AXA World Funds - US Dynamic High Yield Bonds I Capitalisation USD
- - - -
London Life Global Low Vol (ILIM) logo
0P000072TF London Life Global Low Vol (ILIM)
56.71 +0.24 +0.4213% 0
Invesco Limited Term Municipal Income Fund Class Y logo
ATFYX Invesco Limited Term Municipal Income Fund Class Y
10.88 +0.01 +0.092% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AABWFXX logo
AABWFXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AABWFXX
- - - -
Invesco Small Cap Value Fund Class C logo
VSMCX Invesco Small Cap Value Fund Class C
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Estate Class logo
0P0000Y2VR SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Estate Class
- - - -
NBI High Yield Bond Fund - GPO logo
0P0001M1LF NBI High Yield Bond Fund - GPO
8.9 +0.01 +0.153% 0
2.09 -0 -0.0067% 0
American Funds International Vantage Fund 529-F-3 logo
CIVHX American Funds International Vantage Fund 529-F-3
- - - -
Manulife Ideal Conservative Portfolio BEL logo
0P0000723W Manulife Ideal Conservative Portfolio BEL
23.09 +0.07 +0.2936% 0
HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond UC logo
0P0001NVAO HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond UC
- - - -
AB SICAV I –Sustainable US Th logo
0P0001LTKR AB SICAV I –Sustainable US Th
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAXJHXX logo
AAXJHXX Morgan Stanley Bank, N.A. Point to Point CD AAXJHXX
- - - -
Victory Emerging Markets Fund logo
USEMX Victory Emerging Markets Fund
- - - -
Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-Acc-USD logo
0P00017KZO Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-Acc-USD
- - - -
Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T4 logo
0P000180YQ Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T4
- - - -
FT 10741: Technology Select Portfolio, Series 90 - Cash logo
FDDJBX FT 10741: Technology Select Portfolio, Series 90 - Cash
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.