Name Last Change Change % Volume Year Range
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 logo
NPWR.WT NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
- - - -
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A logo
JXN-A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
25.55 -0.03 -0.1173% 2.02K
Valaris Limited Warrants logo
VAL.WT Valaris Limited Warrants
- - - -
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share logo
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
0.03 +0.01 +33.6% 200
SMX Security Matters Plc. logo
SMXWW SMX Security Matters Plc.
0.02 -0 -17.9894% 35.31K
DiamondHead Holdings Corp. Warrant logo
UHGWW DiamondHead Holdings Corp. Warrant
- - - -
Joby Aviation, Inc. Warrants logo
JOBY.WT Joby Aviation, Inc. Warrants
- - - -
60 Degrees Pharmaceuticals Inc. Warrant logo
SXTPW 60 Degrees Pharmaceuticals Inc. Warrant
0.03 +0 +10% 2.59K
Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J logo
ALL-J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
26.13 -0.05 -0.191% 787
Tenon Medical Inc. Warrant logo
TNONW Tenon Medical Inc. Warrant
0.01 0 0% 4.25K
Intuitive Machines, Inc. - Warrants logo
LUNRW Intuitive Machines, Inc. - Warrants
- - - -
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock logo
BKSY.WT BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
0.09 -0 -1.2222% 1K
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share logo
IONQ.WT IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
26.68 -2.18 -7.5364% 833
Spectral AI Inc. Warrant logo
MDAIW Spectral AI Inc. Warrant
0.5 +0.04 +7.6642% 9.82K
AMCI Acquisition Corp. II Warrant logo
LNZAW AMCI Acquisition Corp. II Warrant
0.02 -0 -1.0582% 1
Lifezone Metals Limited Warrants logo
LZM.WT Lifezone Metals Limited Warrants
- - - -
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
LVWR.WT LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
- - - -
Distoken Acquisition Corp Right logo
DISTR Distoken Acquisition Corp Right
- - - -
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
EVEX.WT Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
- - - -
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share logo
VLN.WT Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
- - - -
Oculis Holding AG Warrant logo
OCSAW Oculis Holding AG Warrant
- - - -
Medtech Acquisition Corp. logo
TLSIW Medtech Acquisition Corp.
- - - -
Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
CLBR.WT Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- - - -
Suncar Technology Group Inc. Warrant 28 logo
SDAWW Suncar Technology Group Inc. Warrant 28
0.12 -0 -2.5285% 11
Quadro Acquisition One Corp. - Unit logo
QDROU Quadro Acquisition One Corp. - Unit
- - - -
BTG PACTUAL CHILE SA AD GEN DE  logo
CFIBPDCCHI BTG PACTUAL CHILE SA AD GEN DE
35,252.72 0 0% 112
Helbiz Inc. Warrant logo
MCOMW Helbiz Inc. Warrant
- - - -
Niocorp Developments Ltd. Warrant logo
NIOBW Niocorp Developments Ltd. Warrant
- - - -
Quadro Acquisition One Corp. - Warrant logo
QDROW Quadro Acquisition One Corp. - Warrant
- - - -
Bakkt Holdings, Inc. Warrant logo
BKKT.WT Bakkt Holdings, Inc. Warrant
- - - -
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 logo
ACHR.WT Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
0.04 -0 -5.7778% 4.75K
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
PSQH.WT PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- - - -
Zura Bio Limited - Warrant logo
ZURAW Zura Bio Limited - Warrant
- - - -
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 logo
LANV.WT Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
- - - -
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock logo
GNL-E Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock
- - - -
Zalatoris II Acquisition Corp - Warrant logo
ZLSWW Zalatoris II Acquisition Corp - Warrant
- - - -
Tigo Energy, Inc. - Warrant logo
TYGOW Tigo Energy, Inc. - Warrant
0.01 0 0% 492.86K
Compass Latam High Yield Fondo De Inversion logo
CFICLHUI.E Compass Latam High Yield Fondo De Inversion
1,128.65 0 0% 0
ESS Tech, Inc. Warrant logo
GWH.WT ESS Tech, Inc. Warrant
- - - -
Pathfinder Acquisition Corporation Class A Warrant logo
MVLAW Pathfinder Acquisition Corporation Class A Warrant
- - - -
OppFi Inc. Warrants logo
OPFI.WT OppFi Inc. Warrants
- - - -
Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 logo
MTAL.WT Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- - - -
Noble Corporation plc Tranche 1 Warrants logo
NE.WT Noble Corporation plc Tranche 1 Warrants
- - - -
Rocket Pharmaceuticals Inc. Warrant logo
RCKTW Rocket Pharmaceuticals Inc. Warrant
0 -0 -7.1429% 768
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock logo
GNL-D Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
- - - -
Vahanna Tech Edge Caspian Warrant Series 2024 logo
RDZNW Vahanna Tech Edge Caspian Warrant Series 2024
- - - -
Near Intelligence, Inc. - Warrant logo
NIRWW Near Intelligence, Inc. - Warrant
- - - -
Southland Holdings, Inc. Warrants logo
SLND.WT Southland Holdings, Inc. Warrants
0.03 +0 +2.9412% 1
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
BBAI.WT BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
- - - -
Zalatoris II Acquisition Corp - Unit logo
ZLSWU Zalatoris II Acquisition Corp - Unit
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.