Name Last Change Change % Volume Year Range
LGT Multi-Assets SICAV - LGT Al logo
0P0001A4IJ LGT Multi-Assets SICAV - LGT Al
- - - -
HSBC Global Investment Funds - Frontier Markets ZC logo
0P0000UU8O HSBC Global Investment Funds - Frontier Markets ZC
- - - -
Systematic DLT Class USD E logo
0P0001K9WC Systematic DLT Class USD E
132.59 -2.83 -2.0898% 0
UBS (Lux) Strategy Fund - Growt logo
0P0001FD0V UBS (Lux) Strategy Fund - Growt
- - - -
BlueBay Emerging Market Aggregate Bond Fund B - USD logo
0P00016DPN BlueBay Emerging Market Aggregate Bond Fund B - USD
- - - -
Amundi Funds - Pioneer US High  logo
0P0001982B Amundi Funds - Pioneer US High
- - - -
Alquity SICAV - Alquity Future World Fund USD M Class logo
0P00014DLG Alquity SICAV - Alquity Future World Fund USD M Class
- - - -
ABN AMRO Funds - M&G Emerging Market Equities C USD Capitalisation logo
0P0001CC7T ABN AMRO Funds - M&G Emerging Market Equities C USD Capitalisation
- - - -
Lumyna-MW TOPS UCITS Fund - USD D (dis) logo
0P0001NVGM Lumyna-MW TOPS UCITS Fund - USD D (dis)
316.25 -1.39 -0.4367% 0
Lumyna-MW TOPS UCITS Fund - USD B (acc) logo
0P0001NVGI Lumyna-MW TOPS UCITS Fund - USD B (acc)
- - - -
Lumyna-MW TOPS UCITS Fund - USD B (dis) logo
0P0001NVGJ Lumyna-MW TOPS UCITS Fund - USD B (dis)
- - - -
ADCB SICAV - ADCB Multi Asset Aggressive Fund Class R USD Accumulation logo
0P0001IVNW ADCB SICAV - ADCB Multi Asset Aggressive Fund Class R USD Accumulation
- - - -
Global Income Opportunities P-USD logo
0P0001CR57 Global Income Opportunities P-USD
- - - -
Lumyna-MW TOPS UCITS Fund - USD J (acc) logo
0P0001NVGP Lumyna-MW TOPS UCITS Fund - USD J (acc)
- - - -
Lumyna-MW TOPS UCITS Fund - USD J (dis) logo
0P0001NVGQ Lumyna-MW TOPS UCITS Fund - USD J (dis)
- - - -
ADCB SICAV - ADCB Multi Asset Cautious Fund Class R USD Accumulation logo
0P0001IVNU ADCB SICAV - ADCB Multi Asset Cautious Fund Class R USD Accumulation
- - - -
KBC Bonds Emerging Markets Acc logo
0P00000GTE KBC Bonds Emerging Markets Acc
- - - -
ADCB SICAV - ADCB Multi Asset Balanced Fund Class X USD Income logo
0P0001IVNT ADCB SICAV - ADCB Multi Asset Balanced Fund Class X USD Income
- - - -
Lumyna-MW TOPS UCITS Fund - USD G (dis) logo
0P0001NVGO Lumyna-MW TOPS UCITS Fund - USD G (dis)
- - - -
ADCB SICAV - ADCB Multi Asset Balanced Fund Class R USD Accumulation logo
0P0001IVNS ADCB SICAV - ADCB Multi Asset Balanced Fund Class R USD Accumulation
- - - -
KBC Bonds Emerging Markets Inc logo
0P00000GTC KBC Bonds Emerging Markets Inc
- - - -
FORWARD Lucy Global Sustainable Equity Strategy CI USD logo
0P0001HQMZ FORWARD Lucy Global Sustainable Equity Strategy CI USD
- - - -
FORWARD Lucy Global Islamic Equity Strategy DI USD logo
0P0001HQMX FORWARD Lucy Global Islamic Equity Strategy DI USD
- - - -
Fullerton Lux Funds - Global Absolute Alpha A USD Cap logo
0P00013XDR Fullerton Lux Funds - Global Absolute Alpha A USD Cap
- - - -
Aberdeen Standard SICAV II-(SLI logo
0P0000ZJMY Aberdeen Standard SICAV II-(SLI
- - - -
Abante Global Funds Abante Biotech Fund C USD Acc logo
0P0001I3PU Abante Global Funds Abante Biotech Fund C USD Acc
- - - -
LO Funds - Emerging Local Currency Bond Fundamental (USD) S logo
0P0000N5CX LO Funds - Emerging Local Currency Bond Fundamental (USD) S
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E USD logo
0P00018P54 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E USD
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities C USD logo
0P0001KFZQ ABN AMRO Funds - Boston Common US Sustainable Equities C USD
218.08 +0.66 +0.3012% 0
Schroder International Selection Fund QEP Global Core X1 Distribution USD logo
0P0001FF87 Schroder International Selection Fund QEP Global Core X1 Distribution USD
- - - -
Schroder GAIA Sirios US Equity X Accumulation USD logo
0P0001J92B Schroder GAIA Sirios US Equity X Accumulation USD
- - - -
March International - March Green Transition Bond A USD Acc logo
0P0001O75I March International - March Green Transition Bond A USD Acc
- - - -
BIL Invest Patrimonial Low P USD Hedged Acc logo
0P0001AGWL BIL Invest Patrimonial Low P USD Hedged Acc
- - - -
LGT Multi-Assets SICAV - LGT Su logo
0P0001ADVM LGT Multi-Assets SICAV - LGT Su
- - - -
Equus Investment SICAV - Ascend logo
0P0001JGBM Equus Investment SICAV - Ascend
1,593.86 -14.31 -0.8898% 0
Isatis Investment Mexico Milta Equity Fund I2 logo
0P0001ICKW Isatis Investment Mexico Milta Equity Fund I2
- - - -
Goldman Sachs Asia Equity Portf logo
0P0000XTC3 Goldman Sachs Asia Equity Portf
- - - -
CB-Accent Lux Swan Ultra Short-Term Bond A Hedged USD logo
0P0000UUQS CB-Accent Lux Swan Ultra Short-Term Bond A Hedged USD
- - - -
Alpinum SICAV-SIF - Equity Focus Fund C USD Acc logo
0P0001LDMA Alpinum SICAV-SIF - Equity Focus Fund C USD Acc
163.14 +1.15 +0.7099% 0
Davis Value Fund I logo
0P0000WCIG Davis Value Fund I
- - - -
LGT Multi-Assets SICAV - LGT Sustainable Strategy 5 Years (USD) B logo
0P0001ADVG LGT Multi-Assets SICAV - LGT Sustainable Strategy 5 Years (USD) B
- - - -
Lumyna-MW TOPS UCITS Fund - USD D (acc) logo
0P0001NVGB Lumyna-MW TOPS UCITS Fund - USD D (acc)
294.3 -1.29 -0.4368% 0
Multibrand SICAV-SIF - EMCORE Precious Metal Dynamic Fund E Acc logo
0P0001AHBK Multibrand SICAV-SIF - EMCORE Precious Metal Dynamic Fund E Acc
- - - -
Davis Global Fund I logo
0P0000WCIH Davis Global Fund I
- - - -
Generali Investments SICAV - Global Income Opportunities AY USD logo
0P00012D6I Generali Investments SICAV - Global Income Opportunities AY USD
- - - -
HSBC Global Investment Funds -  logo
0P0000UTFD HSBC Global Investment Funds -
- - - -
Polunin Funds - Emerging Market logo
0P00005X58 Polunin Funds - Emerging Market
3,593.54 -53.71 -1.4726% 0
Systematic DLT Class USD B logo
0P0001JE33 Systematic DLT Class USD B
185.39 -3.97 -2.0965% 0
Diversified Growth Company Notz Stucki Raymond James Strong Buy Selection A USD Acc logo
0P0001CPVR Diversified Growth Company Notz Stucki Raymond James Strong Buy Selection A USD Acc
219.28 +2.13 +0.981% 0
Phanar Electrum Active Allocation Fund USD A logo
0P0001IUZE Phanar Electrum Active Allocation Fund USD A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.