| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NPICF NORTHLAND POWER INC PREF CUM FLTNG RATE CAD 2 | 20 | 0 | 0% | 200 | |
SPMEF South Pacific Metals Corp. | 0.6 | -0.04 | -6.5891% | 20.57K | |
QCJL FT Nasdaq 100 Target Net Buffer ETF - July | 25.74 | -0.02 | -0.0893% | 21.1K | |
VNM VanEck Vietnam ETF | 19.47 | 0 | 0% | 0 | |
PREJF PartnerRe Ltd. Preferred 4.875% Perpetual | 15.9 | +0.13 | +0.8499% | 20.2K | |
DOLA11 BB ETF Index Future Dolar SP B3 | 10.43 | +0.15 | +1.4591% | 595.99K | |
JULM FT Vest US Equity Maximum Buffer Portfolio Series July | 34.98 | -0 | -0.0143% | 7K | |
XLEC Energy Select Sector SPDR Fund - CEDEAR | 31.06 | +0.69 | +2.272% | 53 | |
NEAR iShares Short Maturity Bond ETF | 50.44 | 0 | 0% | 17 | |
PFEC Pfizer Inc. | 6.67 | -0.03 | -0.4478% | 2 | |
BIUS39 iShares Core Total USD Bond Fund | 45.73 | 0 | 0% | 0 | |
RF-F Regions Financial Corporation | 25.36 | -0.09 | -0.3536% | 26.18K | |
ZAUG Innovator Equity Protector ETF - August Series | 27.92 | 0 | 0% | 81.3K | |
KAUG Invesco US Small Cap Portfolio ETF | 29.5 | +0.07 | +0.2379% | 20.4K | |
NAUG Innovator G-100 Power Buffer ETF August | 32.91 | +0.01 | +0.0152% | 33.7K | |
AUGU Allianz Investment Management US Balanced Fund 15 Uncapped August | 32.59 | -0.04 | -0.1226% | 1.9K | |
CFIBSSVI.E Bice Inversioners Admistradora Gen - Bice Stepsone Ssof V Fondo Inversion - Fund | 1,058.22 | 0 | 0% | 0 | |
PINS PINTEREST INC CEDEAR EACH 7 REP | 5,420 | +120 | +2.2642% | 1.54K | |
ERICD Ericsson (LM) Tel. | 5.41 | -0.42 | -7.2041% | 42 | |
NGGN National Grid plc Sponsored ADR | 1,469.33 | 0 | 0% | 138 | |
COP.UN Sprott Physical Copper Trust | 16.8 | +0.17 | +1.0222% | 5.3K | |
DIVD11 IT Now IDIV Renda Dividend Fundo Índice | 58.56 | -0.15 | -0.2555% | 23.19K | |
COP.U Sprott Physical Copper Trust | 11.6 | 0 | 0% | 500 | |
CFILFRPP.E LINK CAPITAL PARTNERS ADM GEN F | 47,693.32 | +2,379.25 | +5.2506% | 109 | |
DAMT11 FII DIAMANTECI ATZ | 13.98 | +0.02 | +0.1433% | 24 | |
KLBN11Q KLABIN S/A UNT N2 | 18.05 | +1.28 | +7.6327% | 0 | |
BKNG Booking Holdings Inc. | 462.5 | -5 | -1.0695% | 58.26K | |
ETHC.B Purpose Ether Staking Corp. | - | - | - | - | |
PETR4Q PETROBRAS PN N2 | 42.28 | -0.22 | -0.5176% | 232K | |
CFIVPE8B.E VOLCOMCAPITAL ADM GENERAL FONDO | 1,359.59 | 0 | 0% | 0 | |
MULV Mackenzie US Low Volatility ETF | 25.29 | +0.03 | +0.1188% | 0 | |
0P0001LPJQ Allianz Global Investors Fund - Allianz Fixed Income Macro WT H2-USD | - | - | - | - | |
0P00016WWC BMO Asian Growth & Income T6 | - | - | - | - | |
VSSPX Voya Solution 2060 Portfolio Class S2 | - | - | - | - | |
0P0000HK7V Manulife Opportunities Bundle Fund MLIA A | 24.01 | +0.07 | +0.2966% | 0 | |
AARVHXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AARVHXX | - | - | - | - | |
0P0001D25H Wellington Opportunistic Fixed Income Fund USD DL Ac | - | - | - | - | |
TPCRX PGIM Core Bond Fund Class R | - | - | - | - | |
AAJAWXX GS Finance Corp. Capped Point to Point Buffer Note AAJAWXX | - | - | - | - | |
FT.BONDBE3 Templeton Asian Growth Fund SA de CV F.I.R.V. | 3.35 | -0.01 | -0.2331% | 0 | |
0P00006B46 MFS Meridian Funds - Emerging Markets Equity Fund I1 USD | - | - | - | - | |
ABBJVXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Barrier Note ABBJVXX | - | - | - | - | |
0P0001KQM3 Goldman Sachs Japan Equity Partners Portfolio IO Acc USD | - | - | - | - | |
JAFRX John Hancock Variable Insurance Trust Capital Appreciation Value Trust | - | - | - | - | |
IMRFX Columbia Global Opportunities Fund Class A | - | - | - | - | |
JLKYX John Hancock 2055 Lifetime Blend Portfolio Fund | - | - | - | - | |
0P00000PGQ Laboral Kutxa Bolsas Europeas FI | - | - | - | - | |
SUPERB1 Superfund B1 | - | - | - | - | |
0P000071KS SunWise Mac Cundill Canadian Sec 75% | 67.75 | +0.26 | +0.3814% | 0 | |
0P0001EGG3 GWL Fl Rate Inc (Mac) 75/75 (PP) | - | - | - | - | |