| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLOTX Transamerica Large Value Opportunities Fund Class I3 | 10.19 | -0.08 | -0.779% | 0 | |
PSCHX PGIM Jennison Small Company Fund Class R2 | 25.79 | -0.29 | -1.112% | 0 | |
FESIX Fidelity SAI Real Estate Index Fund | 5.35 | 0 | 0% | 0 | |
SMICRX Wellington CIF II SMID Cap Research Equity Portfolio | 35.62 | -0.12 | -0.3358% | 0 | |
IJMSX VY JPMorgan Mid Cap Value Portfolio Service | 11.84 | -0.06 | -0.5042% | 0 | |
VAKSX Virtus KAR Small-Mid Cap Growth Fund Class A | 10.15 | -0.04 | -0.3925% | 0 | |
DNLYX BNY Mellon New Leaders Fund Y | 62.92 | -0.43 | -0.6788% | 0 | |
PHLQX PGIM Jennison Health Sciences Fund Class R6 | 51.22 | -0.72 | -1.3862% | 0 | |
BRUJX MFS Blended Research Value Equity Fund Class R1 | 19.24 | -0.15 | -0.7736% | 0 | |
MXMSX Empower Small Cap Growth Fund Institutional Class | 11.54 | -0.02 | -0.173% | 0 | |
AAXWMXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAXWMXX | 258.04 | -0.77 | -0.2975% | 0 | |
CPEFX Cascade Private Capital Fund Class I | 22.27 | -0.03 | -0.1345% | 0 | |
MCOSBX WTC-CIF II Mid Cap Opportunities Series 2 | 23.08 | +0.13 | +0.5664% | 0 | |
PVEJX Principal MidCap Value Fund I Class J | 17.61 | -0.08 | -0.4522% | 0 | |
LMNVX ClearBridge Value Fund Class I | 145.55 | 0 | 0% | 0 | |
COSGAX Conestoga Small Cap Growth Collective Fund Class A | 18.53 | -0.01 | -0.0539% | 0 | |
PRERX Principal Real Estate Securities Fund R-3 Class | 29.31 | +0.11 | +0.3767% | 0 | |
MGLJX MFS Global Real Estate Fund Class R1 | 16.52 | +0.04 | +0.2427% | 0 | |
ARREX American Century Real Estate Fund, R5 Class | 28.11 | +0.11 | +0.3929% | 0 | |
VWTLX 529 WI Voya Large Cap Value Option Class A | 43.05 | 0 | 0% | 0 | |
XTHQX abrdn Healthcare Opportunities Fund | 20 | -0.39 | -1.9127% | 0 | |
JAFAX John Hancock Freedom 529 Future Trends Portfolio Class A | 152.16 | -1.15 | -0.7501% | 0 | |
LMCPX Lord Abbett Mid Cap Stock Fund Class P | 34.94 | -0.21 | -0.5974% | 0 | |
VVIMX Voya VACS Index Mid Cap Portfolio | 13.86 | -0.06 | -0.431% | 0 | |
AAARVXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAARVXX | 155.62 | -0.51 | -0.3267% | 0 | |
JHIPX John Hancock Freedom 529 Equity Income Portfolio | 26 | -0.14 | -0.5356% | 0 | |
JAFDX John Hancock Freedom 529 Future Trends Portfolio Class C2 | 159.82 | -1.23 | -0.7637% | 0 | |
IOWCX iShares Core S&P Small-Cap ETF Option - Class C | 39.65 | 0 | 0% | 0 | |
NDWATX Test SMA - COOL | 4,291.76 | 0 | 0% | 0 | |
PMDDX Principal Small-MidCap Dividend Income Fund Class C | 21.21 | -0.22 | -1.0266% | 0 | |
EPLIX NYLI Epoch U.S. Equity Yield Fund Investor Class | 26.19 | -0.16 | -0.6072% | 0 | |
PSPIX Principal SmallCap S&P 600 Index Fund Class R-6 | 28.47 | -0.08 | -0.2802% | 0 | |
JLVRX JPMorgan Large Cap Value Fund R5 | 24.2 | -0.14 | -0.5752% | 0 | |
FSSAX Franklin Small Cap Growth Fund Advisor Class | 27.78 | -0.09 | -0.3229% | 0 | |
FBSIX Franklin Mutual U.S. Mid Cap Value Fund Class R6 | 40.95 | -0.32 | -0.7754% | 0 | |
GTHCX Invesco Health Care Fund Class C | 18.68 | -0.16 | -0.8493% | 0 | |
PPNPX Principal SmallCap Growth Fund I R-5 Class | 14.37 | -0.07 | -0.4848% | 0 | |
OSSIX Invesco Main Street Small Cap Fund Class R6 | 24.78 | -0.06 | -0.2415% | 0 | |
JAJLX John Hancock Variable Insurance Trust Real Estate Securities Trust Series II | 22.18 | 0 | 0% | 0 | |
PGRSX Principal Global Real Estate Securities Fund Class R-6 | 9.97 | +0.08 | +0.8089% | 0 | |
JESIX John Hancock Variable Insurance Trust Small Cap Index Trust | 16.7 | 0 | 0% | 0 | |
MLVGX MFS Low Volatility Equity Fund Class C | 19.44 | -0.2 | -1.0183% | 0 | |
CEIZX Manning & Napier Callodine Equity Income Series Class Z | 14.35 | -0.16 | -1.1027% | 0 | |
RYWCX Rydex S&P SmallCap 600 Pure Growth Fund Class C | 46.54 | -0.42 | -0.8944% | 0 | |
CEVYX Columbia Global Value Fund Class I3 | 13.58 | -0.07 | -0.5128% | 0 | |
AAIMIXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIMIXX | 141.86 | +2.17 | +1.5534% | 0 | |
ANOAX American Century Small Cap Growth Fund A Class | 20.93 | -0.15 | -0.7116% | 0 | |
RYHAX Rydex Series Funds Health Care Fund H Class | 133.6 | -1.29 | -0.9563% | 0 | |
LHCTX Lord Abbett Health Care Fund Class R5 | 24.48 | -0.17 | -0.6897% | 0 | |
TVOYX Touchstone Small Cap Value Fund Class Y | 47.88 | -0.13 | -0.2708% | 0 | |