Name Last Change Change % Volume Year Range
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share logo
AMPX.WT Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
2.16 -0.01 -0.4654% 38.81K
QUEST ADMINISTRADORA GENERAL FD logo
CFIQRGA.E QUEST ADMINISTRADORA GENERAL FD
- - - -
Holley Inc. Warrants logo
HLLY.WT Holley Inc. Warrants
- - - -
Fondo de Inversión Larrain Vial BCP logo
CFILVBCP.E Fondo de Inversión Larrain Vial BCP
- - - -
PGIM U.S. Long-Short Equity Buffer 20 ETF - July logo
PBJL PGIM U.S. Long-Short Equity Buffer 20 ETF - July
31.88 -0.03 -0.1015% 2.5K
DB Agriculture Long Exchange Traded Note logo
AGFXF DB Agriculture Long Exchange Traded Note
- - - -
PGIM US Large-Cap Core Equity ETF logo
JULP PGIM US Large-Cap Core Equity ETF
- - - -
Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029 logo
IS.PR.A Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029
10.85 -0.04 -0.3673% 3.2K
CI Global Artificial Intelligence ETF logo
CIAI CI Global Artificial Intelligence ETF
40.42 -0.04 -0.0989% 60.42K
Blockchain Institute of Technology Inc. logo
BXNS Blockchain Institute of Technology Inc.
0.18 0 0% 0
iShares Russell Mid-Cap ETF logo
IWRCL iShares Russell Mid-Cap ETF
93,685 +6,295 +7.2033% 77
Administradora General De Fondos Security SA - Fondo De Inversion Security DDP Bridge Loan Fund logo
CFISBLCB.E Administradora General De Fondos Security SA - Fondo De Inversion Security DDP Bridge Loan Fund
- - - -
Fibra Mty S.A.P.I. de C.V. logo
FMTYF Fibra Mty S.A.P.I. de C.V.
0.8 0 0% 40K
VanEck Biotech ETF logo
BBHCL VanEck Biotech ETF
188,940 0 0% 5
Picton ADM General De Fondos S.A - Fondo De Inversion WPGG Fund logo
CFIPHB14.E Picton ADM General De Fondos S.A - Fondo De Inversion WPGG Fund
- - - -
PGIM US Large-Cap Core Equity ETF logo
PBAU PGIM US Large-Cap Core Equity ETF
- - - -
PGIM US Large-Cap Buffer 12 ETF logo
AUGP PGIM US Large-Cap Buffer 12 ETF
- - - -
ISHARES IV PLC USD SHORT DUR CO logo
SDIA ISHARES IV PLC USD SHORT DUR CO
- - - -
HOLDSAT SA logo
HSAT HOLDSAT SA
126 +2 +1.6129% 9.57K
iShares Currency Hedged MSCI Eurozone ETF logo
HEZU iShares Currency Hedged MSCI Eurozone ETF
49.56 0 0% 0
Moderna, Inc. ADR logo
MRNA Moderna, Inc. ADR
5,225 -55 -1.0417% 35.64K
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversión Nevasa HMC Pearl Diver VII Fund logo
CFIPD7BP.E Nevasa HMC SA Administradora General De Fondos - Fondo de Inversión Nevasa HMC Pearl Diver VII Fund
- - - -
Anydrus Advantage ETF logo
NDOW Anydrus Advantage ETF
29.34 +0.02 +0.0689% 3.1K
GBX In Bluechip T10 Index ETF logo
TTTX GBX In Bluechip T10 Index ETF
33.73 +0.24 +0.7166% 1.2K
Athon Energia ESG Fundo de Investimento em Participações logo
AATH11 Athon Energia ESG Fundo de Investimento em Participações
- - - -
Global X Nasdaq-100 Covered Call ETF logo
QQQX Global X Nasdaq-100 Covered Call ETF
45.62 -0.3 -0.6533% 4.3K
Global X MSCI Emerging Markets ETF logo
EMMX Global X MSCI Emerging Markets ETF
43.06 +0.65 +1.5327% 1.7K
Larrain Vial Activos Sa Admingral De Fondos - Fondo de Inversion LV-Patio II Strip Centers logo
CFILVP2A.E Larrain Vial Activos Sa Admingral De Fondos - Fondo de Inversion LV-Patio II Strip Centers
- - - -
Global X S&P 500 Index ETF logo
USSX Global X S&P 500 Index ETF
40.8 -0.19 -0.4635% 3.6K
Global X S&P/TSX 60 Index ETF logo
CNDX Global X S&P/TSX 60 Index ETF
40.21 +0.01 +0.0249% 18.45K
Accelerate Dividend Credit Inc. logo
INCM Accelerate Dividend Credit Inc.
13.66 +0.05 +0.3674% 13.29K
Global X MSCI EAFE Index ETF logo
EAFX Global X MSCI EAFE Index ETF
37.38 -0.22 -0.5851% 1.6K
PGIM U.S. Large Cap Core Equity ETF logo
PBSE PGIM U.S. Large Cap Core Equity ETF
31.25 -0.04 -0.1119% 100
PGIM U.S. Large-Cap B 12 ETF logo
SEPP PGIM U.S. Large-Cap B 12 ETF
33.1 +0.01 +0.0453% 4K
Global X Nasdaq-100 Covered Call ETF logo
QQQX.U Global X Nasdaq-100 Covered Call ETF
32.33 -0.16 -0.4925% 17.1K
Larrain Vial Activos SA Admin Gen - Fondo de Inversion Activa Leasing Habitacional Deuda Hipotecaria logo
CFIALHDB.E Larrain Vial Activos SA Admin Gen - Fondo de Inversion Activa Leasing Habitacional Deuda Hipotecaria
- - - -
PGIM U.S. Home Buffer ETF - October logo
OCTP PGIM U.S. Home Buffer ETF - October
33.07 +0.01 +0.0151% 3.5K
PGIM US Low Duration Buffers Fund 20 Portfolio ETF logo
PBOC PGIM US Low Duration Buffers Fund 20 Portfolio ETF
31.17 +0.01 +0.0321% 200
MONEDA SA ADMIN GENERAL DE FOND logo
CFIGRC3B.E MONEDA SA ADMIN GENERAL DE FOND
49,810 0 0% 0
Carnival Corp Depositary Receipt (CCLC) logo
CCL Carnival Corp Depositary Receipt (CCLC)
14,830 -100 -0.6698% 2.44K
BICE INVERSIONES ADMINISTRADORA logo
CFIBSC1A.E BICE INVERSIONES ADMINISTRADORA
- - - -
DEUTSCHE BANK MEXICO S.A. CC SE logo
INFRACK15 DEUTSCHE BANK MEXICO S.A. CC SE
- - - -
COMPASS GROUP CHILE SA ADM GEN  logo
CFIBRE7A.E COMPASS GROUP CHILE SA ADM GEN
1,162.21 0 0% 0
Aimia Inc. Preferred Stock 7.249% Perpetual logo
AIM.PR.D Aimia Inc. Preferred Stock 7.249% Perpetual
24.25 0 0% 0
FT Nasdaq 100 Moderately Buffeted Index ETF - May logo
QMMY FT Nasdaq 100 Moderately Buffeted Index ETF - May
- - - -
FT US Equity Enhanced & Moderate Buffer Fund - May logo
XMAY FT US Equity Enhanced & Moderate Buffer Fund - May
- - - -
LOCALIZA    ON      NM logo
RENT3Q LOCALIZA ON NM
37.44 +0.44 +1.1892% 272.4K
FII Vereda Fundo de Investimento Imobiliário - FII logo
VERE11 FII Vereda Fundo de Investimento Imobiliário - FII
445.76 0 0% 0
PGIM U.S. Large-Cap Buffered ETF logo
NOVP PGIM U.S. Large-Cap Buffered ETF
33.46 +0.1 +0.3091% 2.17K
PGIM US Low Carbon Buffer 20 ETF logo
PBNV PGIM US Low Carbon Buffer 20 ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.