| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMPX.WT Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | 2.16 | -0.01 | -0.4654% | 38.81K | |
CFIQRGA.E QUEST ADMINISTRADORA GENERAL FD | - | - | - | - | |
HLLY.WT Holley Inc. Warrants | - | - | - | - | |
CFILVBCP.E Fondo de Inversión Larrain Vial BCP | - | - | - | - | |
PBJL PGIM U.S. Long-Short Equity Buffer 20 ETF - July | 31.88 | -0.03 | -0.1015% | 2.5K | |
AGFXF DB Agriculture Long Exchange Traded Note | - | - | - | - | |
JULP PGIM US Large-Cap Core Equity ETF | - | - | - | - | |
IS.PR.A Infrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029 | 10.85 | -0.04 | -0.3673% | 3.2K | |
CIAI CI Global Artificial Intelligence ETF | 40.42 | -0.04 | -0.0989% | 60.42K | |
BXNS Blockchain Institute of Technology Inc. | 0.18 | 0 | 0% | 0 | |
IWRCL iShares Russell Mid-Cap ETF | 93,685 | +6,295 | +7.2033% | 77 | |
CFISBLCB.E Administradora General De Fondos Security SA - Fondo De Inversion Security DDP Bridge Loan Fund | - | - | - | - | |
FMTYF Fibra Mty S.A.P.I. de C.V. | 0.8 | 0 | 0% | 40K | |
BBHCL VanEck Biotech ETF | 188,940 | 0 | 0% | 5 | |
CFIPHB14.E Picton ADM General De Fondos S.A - Fondo De Inversion WPGG Fund | - | - | - | - | |
PBAU PGIM US Large-Cap Core Equity ETF | - | - | - | - | |
AUGP PGIM US Large-Cap Buffer 12 ETF | - | - | - | - | |
SDIA ISHARES IV PLC USD SHORT DUR CO | - | - | - | - | |
HSAT HOLDSAT SA | 126 | +2 | +1.6129% | 9.57K | |
HEZU iShares Currency Hedged MSCI Eurozone ETF | 49.56 | 0 | 0% | 0 | |
MRNA Moderna, Inc. ADR | 5,225 | -55 | -1.0417% | 35.64K | |
CFIPD7BP.E Nevasa HMC SA Administradora General De Fondos - Fondo de Inversión Nevasa HMC Pearl Diver VII Fund | - | - | - | - | |
NDOW Anydrus Advantage ETF | 29.34 | +0.02 | +0.0689% | 3.1K | |
TTTX GBX In Bluechip T10 Index ETF | 33.73 | +0.24 | +0.7166% | 1.2K | |
AATH11 Athon Energia ESG Fundo de Investimento em Participações | - | - | - | - | |
QQQX Global X Nasdaq-100 Covered Call ETF | 45.62 | -0.3 | -0.6533% | 4.3K | |
EMMX Global X MSCI Emerging Markets ETF | 43.06 | +0.65 | +1.5327% | 1.7K | |
CFILVP2A.E Larrain Vial Activos Sa Admingral De Fondos - Fondo de Inversion LV-Patio II Strip Centers | - | - | - | - | |
USSX Global X S&P 500 Index ETF | 40.8 | -0.19 | -0.4635% | 3.6K | |
CNDX Global X S&P/TSX 60 Index ETF | 40.21 | +0.01 | +0.0249% | 18.45K | |
INCM Accelerate Dividend Credit Inc. | 13.66 | +0.05 | +0.3674% | 13.29K | |
EAFX Global X MSCI EAFE Index ETF | 37.38 | -0.22 | -0.5851% | 1.6K | |
PBSE PGIM U.S. Large Cap Core Equity ETF | 31.25 | -0.04 | -0.1119% | 100 | |
SEPP PGIM U.S. Large-Cap B 12 ETF | 33.1 | +0.01 | +0.0453% | 4K | |
QQQX.U Global X Nasdaq-100 Covered Call ETF | 32.33 | -0.16 | -0.4925% | 17.1K | |
CFIALHDB.E Larrain Vial Activos SA Admin Gen - Fondo de Inversion Activa Leasing Habitacional Deuda Hipotecaria | - | - | - | - | |
OCTP PGIM U.S. Home Buffer ETF - October | 33.07 | +0.01 | +0.0151% | 3.5K | |
PBOC PGIM US Low Duration Buffers Fund 20 Portfolio ETF | 31.17 | +0.01 | +0.0321% | 200 | |
CFIGRC3B.E MONEDA SA ADMIN GENERAL DE FOND | 49,810 | 0 | 0% | 0 | |
CCL Carnival Corp Depositary Receipt (CCLC) | 14,830 | -100 | -0.6698% | 2.44K | |
CFIBSC1A.E BICE INVERSIONES ADMINISTRADORA | - | - | - | - | |
INFRACK15 DEUTSCHE BANK MEXICO S.A. CC SE | - | - | - | - | |
CFIBRE7A.E COMPASS GROUP CHILE SA ADM GEN | 1,162.21 | 0 | 0% | 0 | |
AIM.PR.D Aimia Inc. Preferred Stock 7.249% Perpetual | 24.25 | 0 | 0% | 0 | |
QMMY FT Nasdaq 100 Moderately Buffeted Index ETF - May | - | - | - | - | |
XMAY FT US Equity Enhanced & Moderate Buffer Fund - May | - | - | - | - | |
RENT3Q LOCALIZA ON NM | 37.44 | +0.44 | +1.1892% | 272.4K | |
VERE11 FII Vereda Fundo de Investimento Imobiliário - FII | 445.76 | 0 | 0% | 0 | |
NOVP PGIM U.S. Large-Cap Buffered ETF | 33.46 | +0.1 | +0.3091% | 2.17K | |
PBNV PGIM US Low Carbon Buffer 20 ETF | - | - | - | - | |