| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCBCX BlackRock Core Bond Portfolio Investor C Shares | 8.11 | -0.02 | -0.246% | 0 | |
0P0001IO50 iA Bond SRP Other F-Class | 34.51 | +0.13 | +0.384% | 0 | |
CEMGFX Carillon Eagle Mid Cap Growth CIT Founders Class | 20.24 | +0.2 | +0.998% | 0 | |
0P0000A35Q CI Portfolio Series Bal Growth Cl A | - | - | - | - | |
0P0001CL1Q Lazard Global Sustainable Fixed Income Fund A Dist USD | - | - | - | - | |
PLDAX PIMCO Low Duration Fund Administrative Class | 9.23 | -0.01 | -0.1082% | 0 | |
CREEX Columbia Real Estate Equity Fund Institutional Class | 10.86 | +0.12 | +1.1173% | 0 | |
0P00018L0U Co-operators NEI Select Inc&Grow RS Portfolio N75100 | 144.06 | +0.43 | +0.3009% | 0 | |
AARZJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARZJXX | - | - | - | - | |
0P00000FS8 T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund Jd USD | - | - | - | - | |
0P0000IQ1E Schroder International Selection Fund China Opportunities D Accumulation USD | - | - | - | - | |
0P000072JV Clarica SF CI Emerging Markets A | - | - | - | - | |
0P00017EEW Fidelity Funds - Asia Pacific Strategic Income Fund A-MINCOME(G)-USD | - | - | - | - | |
FBNAX Fidelity Advisor Short-Term Bond Fund Class A | 8.43 | 0 | 0% | 0 | |
0P000177IX Schroder GAIA BlueTrend C Accumulation USD | - | - | - | - | |
0P000073PQ Manulife Fidelity Cdn Asset Allocation GIFe 2 | 38.82 | +0.09 | +0.2406% | 0 | |
0P0001LJ3J Concentric Portfolio Series Conservative Balanced GIF 75/75 | 12.98 | +0.03 | +0.2363% | 0 | |
0P0001IPL0 William Blair SICAV - U.S. Equity Sustainability Fund Class J USD Acc | - | - | - | - | |
UTAGX Target Enrollment 2028/2029 Investment Option | 13.08 | 0 | 0% | 0 | |
SUR2066BOE5 Sura Soluciones 8 SA de CV F.I.R.V. | 1.66 | -0 | -0.1579% | 0 | |
0P0000YV95 ivari Canadian Balanced GIF - GS/GS2 | - | - | - | - | |
SBANK50F2 Scotia Perspectiva Crecimiento SA de CV F.I.R.V. | 3.34 | -0 | -0.0885% | 0 | |
FLZMFX FT 10556: Cboe Vest Large Cap Buffered 10 Portfolio, Series 43 - Cash | - | - | - | - | |
AAVGSXX Goldman Sachs Bank USA Point to Point CD AAVGSXX | - | - | - | - | |
0P0001O5SU Co-operators Mawer Global Balanced Fund VP | 109.15 | +0.53 | +0.4893% | 0 | |
AAYPLXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYPLXX | - | - | - | - | |
SUR.RVA SURA Renta Variable SA de CV F.I.R.V. | 3.36 | -0.01 | -0.2767% | 0 | |
AAEDJXX JPMorgan Chase Bank, N.A. Point to Point CD AAEDJXX | - | - | - | - | |
BLKMDC0.D BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D. | 5.27 | +0 | +0.0203% | 0 | |
0P0001M69D BlackRock Global Funds - Continental European Flexible Fund SR2 USD Hedged | 16.51 | +0.49 | +3.0587% | 0 | |
FHABX Fidelity Advisor Freedom Blend 2010 Fund Class A | 11.16 | -0.02 | -0.1789% | 0 | |
0P000075A1 RBC Select Choices Aggressive Growth Portfolio Adv | - | - | - | - | |
0P0000Y6R1 MFS Meridian Funds - U.S. Corporate Bond Fund I1 USD | - | - | - | - | |
0P0001EGQI LON 2015 Profile (PSG) 75/100 (PP) | - | - | - | - | |
AAXVYXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No | - | - | - | - | |
MMFJX MassMutual Select T. Rowe Price Retirement 2015 Fund Class M5 | - | - | - | - | |
0P0000J2CE Manulife SI Ideal Fidelity Cdn Ass All 75 | 30.07 | +0.07 | +0.2401% | 0 | |
0P0000XTS7 Goldman Sachs US$ Liquid Reserves Fund R Acc | - | - | - | - | |
ABAJHXX HSBC Bank USA, N.A. Capped Point to Point CD ABAJHXX | 135.08 | -0.19 | -0.1405% | 0 | |
SK.GUBM1 Skandia DG, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda | 1.45 | +0 | +0.0131% | 0 | |
0P000087IN Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund B | - | - | - | - | |
0P0000F4LQ Empire Life Aggressive Growth Port - Class E | - | - | - | - | |
AAEVVXX HSBC Bank USA, N.A. Autocallable Step Up Fixed Interest Worst Of CD AAEVVXX | - | - | - | - | |
AAAIX American Century Strategic Allocation: Aggressive Fund I | 9.3 | +0.07 | +0.7584% | 0 | |
0P00014ZBE Scotia Aria Progressive Defend Port Premium TL Series | - | - | - | - | |
0P00019UG3 IG/CL Global GIF 75/100 J DSC | - | - | - | - | |
ABAMXXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAMXXX | - | - | - | - | |
INVEXCPA Zref 1 SA de CV F.I.I.D. | 219.42 | +0.03 | +0.0155% | 0 | |
NTEDLSM1 Ntedls Mutual Fund | 3.38 | -0.01 | -0.2673% | 0 | |
0P00008XLE Fidelity Global Growth Class Portfolio A | 37.38 | -0.18 | -0.4766% | 0 | |