Name Last Change Change % Volume Year Range
BlackRock Core Bond Portfolio Investor C Shares logo
BCBCX BlackRock Core Bond Portfolio Investor C Shares
8.11 -0.02 -0.246% 0
iA Bond SRP Other F-Class logo
0P0001IO50 iA Bond SRP Other F-Class
34.51 +0.13 +0.384% 0
Carillon Eagle Mid Cap Growth CIT Founders Class logo
CEMGFX Carillon Eagle Mid Cap Growth CIT Founders Class
20.24 +0.2 +0.998% 0
CI Portfolio Series Bal Growth Cl A logo
0P0000A35Q CI Portfolio Series Bal Growth Cl A
- - - -
Lazard Global Sustainable Fixed Income Fund A Dist USD logo
0P0001CL1Q Lazard Global Sustainable Fixed Income Fund A Dist USD
- - - -
PIMCO Low Duration Fund Administrative Class logo
PLDAX PIMCO Low Duration Fund Administrative Class
9.23 -0.01 -0.1082% 0
Columbia Real Estate Equity Fund Institutional Class logo
CREEX Columbia Real Estate Equity Fund Institutional Class
10.86 +0.12 +1.1173% 0
Co-operators NEI Select Inc&Grow RS Portfolio N75100 logo
0P00018L0U Co-operators NEI Select Inc&Grow RS Portfolio N75100
144.06 +0.43 +0.3009% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARZJXX logo
AARZJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARZJXX
- - - -
T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund Jd USD logo
0P00000FS8 T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund Jd USD
- - - -
Schroder International Selection Fund China Opportunities D Accumulation USD logo
0P0000IQ1E Schroder International Selection Fund China Opportunities D Accumulation USD
- - - -
Clarica SF CI Emerging Markets A logo
0P000072JV Clarica SF CI Emerging Markets A
- - - -
Fidelity Funds - Asia Pacific Strategic Income Fund A-MINCOME(G)-USD logo
0P00017EEW Fidelity Funds - Asia Pacific Strategic Income Fund A-MINCOME(G)-USD
- - - -
Fidelity Advisor Short-Term Bond Fund Class A logo
FBNAX Fidelity Advisor Short-Term Bond Fund Class A
8.43 0 0% 0
Schroder GAIA BlueTrend C Accumulation USD logo
0P000177IX Schroder GAIA BlueTrend C Accumulation USD
- - - -
Manulife Fidelity Cdn Asset Allocation GIFe 2 logo
0P000073PQ Manulife Fidelity Cdn Asset Allocation GIFe 2
38.82 +0.09 +0.2406% 0
Concentric Portfolio Series Conservative Balanced GIF 75/75 logo
0P0001LJ3J Concentric Portfolio Series Conservative Balanced GIF 75/75
12.98 +0.03 +0.2363% 0
William Blair SICAV - U.S. Equity Sustainability Fund Class J USD Acc logo
0P0001IPL0 William Blair SICAV - U.S. Equity Sustainability Fund Class J USD Acc
- - - -
Target Enrollment 2028/2029 Investment Option logo
UTAGX Target Enrollment 2028/2029 Investment Option
13.08 0 0% 0
Sura Soluciones 8 SA de CV F.I.R.V. logo
SUR2066BOE5 Sura Soluciones 8 SA de CV F.I.R.V.
1.66 -0 -0.1579% 0
ivari Canadian Balanced GIF - GS/GS2 logo
0P0000YV95 ivari Canadian Balanced GIF - GS/GS2
- - - -
Scotia Perspectiva Crecimiento SA de CV F.I.R.V. logo
SBANK50F2 Scotia Perspectiva Crecimiento SA de CV F.I.R.V.
3.34 -0 -0.0885% 0
FT 10556: Cboe Vest Large Cap Buffered 10 Portfolio, Series 43 - Cash logo
FLZMFX FT 10556: Cboe Vest Large Cap Buffered 10 Portfolio, Series 43 - Cash
- - - -
Goldman Sachs Bank USA Point to Point CD AAVGSXX logo
AAVGSXX Goldman Sachs Bank USA Point to Point CD AAVGSXX
- - - -
Co-operators Mawer Global Balanced Fund VP logo
0P0001O5SU Co-operators Mawer Global Balanced Fund VP
109.15 +0.53 +0.4893% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYPLXX logo
AAYPLXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYPLXX
- - - -
SURA Renta Variable SA de CV F.I.R.V. logo
SUR.RVA SURA Renta Variable SA de CV F.I.R.V.
3.36 -0.01 -0.2767% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEDJXX logo
AAEDJXX JPMorgan Chase Bank, N.A. Point to Point CD AAEDJXX
- - - -
BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D. logo
BLKMDC0.D BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D.
5.27 +0 +0.0203% 0
BlackRock Global Funds - Continental European Flexible Fund SR2 USD Hedged logo
0P0001M69D BlackRock Global Funds - Continental European Flexible Fund SR2 USD Hedged
16.51 +0.49 +3.0587% 0
Fidelity Advisor Freedom Blend 2010 Fund Class A logo
FHABX Fidelity Advisor Freedom Blend 2010 Fund Class A
11.16 -0.02 -0.1789% 0
RBC Select Choices Aggressive Growth Portfolio Adv logo
0P000075A1 RBC Select Choices Aggressive Growth Portfolio Adv
- - - -
MFS Meridian Funds - U.S. Corporate Bond Fund I1 USD logo
0P0000Y6R1 MFS Meridian Funds - U.S. Corporate Bond Fund I1 USD
- - - -
LON 2015 Profile (PSG) 75/100 (PP) logo
0P0001EGQI LON 2015 Profile (PSG) 75/100 (PP)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No logo
AAXVYXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No
- - - -
MassMutual Select T. Rowe Price Retirement 2015 Fund Class M5 logo
MMFJX MassMutual Select T. Rowe Price Retirement 2015 Fund Class M5
- - - -
Manulife SI Ideal Fidelity Cdn Ass All 75 logo
0P0000J2CE Manulife SI Ideal Fidelity Cdn Ass All 75
30.07 +0.07 +0.2401% 0
Goldman Sachs US$ Liquid Reserves Fund R Acc logo
0P0000XTS7 Goldman Sachs US$ Liquid Reserves Fund R Acc
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABAJHXX logo
ABAJHXX HSBC Bank USA, N.A. Capped Point to Point CD ABAJHXX
135.08 -0.19 -0.1405% 0
Skandia DG, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda logo
SK.GUBM1 Skandia DG, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda
1.45 +0 +0.0131% 0
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund B logo
0P000087IN Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund B
- - - -
Empire Life Aggressive Growth Port - Class E logo
0P0000F4LQ Empire Life Aggressive Growth Port - Class E
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Fixed Interest Worst Of CD AAEVVXX logo
AAEVVXX HSBC Bank USA, N.A. Autocallable Step Up Fixed Interest Worst Of CD AAEVVXX
- - - -
American Century Strategic Allocation: Aggressive Fund I logo
AAAIX American Century Strategic Allocation: Aggressive Fund I
9.3 +0.07 +0.7584% 0
Scotia Aria Progressive Defend Port Premium TL Series logo
0P00014ZBE Scotia Aria Progressive Defend Port Premium TL Series
- - - -
IG/CL Global GIF 75/100 J DSC logo
0P00019UG3 IG/CL Global GIF 75/100 J DSC
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAMXXX logo
ABAMXXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAMXXX
- - - -
Zref 1 SA de CV F.I.I.D. logo
INVEXCPA Zref 1 SA de CV F.I.I.D.
219.42 +0.03 +0.0155% 0
Ntedls Mutual Fund logo
NTEDLSM1 Ntedls Mutual Fund
3.38 -0.01 -0.2673% 0
Fidelity Global Growth Class Portfolio A logo
0P00008XLE Fidelity Global Growth Class Portfolio A
37.38 -0.18 -0.4766% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.