Name Last Change Change % Volume Year Range
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASJPXX logo
AASJPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASJPXX
- - - -
CAN Pathways Glb Core Pl B(M) 75/100 P logo
0P0001HUT7 CAN Pathways Glb Core Pl B(M) 75/100 P
9.87 +0.02 +0.2265% 0
Morgan Stanley Bank, N.A. Point to Point CD AAFJUXX logo
AAFJUXX Morgan Stanley Bank, N.A. Point to Point CD AAFJUXX
- - - -
American Funds Capital Income Builder Class 529-F-2 logo
FBCIX American Funds Capital Income Builder Class 529-F-2
84.87 +0.45 +0.533% 0
Franklin Small-Mid Cap Growth Fund Advisor Class logo
FSGAX Franklin Small-Mid Cap Growth Fund Advisor Class
49.21 +0.89 +1.8419% 0
Amundi Funds - Emerging Markets Equity Focus Q-I4 USD (C) logo
0P0000V5EG Amundi Funds - Emerging Markets Equity Focus Q-I4 USD (C)
- - - -
TD Global Equity Focused Fund - H8 Series logo
0P0001EDJZ TD Global Equity Focused Fund - H8 Series
21 -0.01 -0.0476% 0
PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-2 logo
PIUHX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-2
10.36 +0.03 +0.2904% 0
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAGVZXX logo
AAGVZXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAGVZXX
- - - -
CIT: MyCompass American Funds 2020 Fund Class R logo
WMCAXX CIT: MyCompass American Funds 2020 Fund Class R
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACRRXX logo
AACRRXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACRRXX
- - - -
HSBC USA Inc. Autocallable Fixed Interest Buffer Note AAVTAXX logo
AAVTAXX HSBC USA Inc. Autocallable Fixed Interest Buffer Note AAVTAXX
- - - -
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAYXLXX logo
AAYXLXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAYXLXX
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AABRKXX logo
AABRKXX Barclays Bank PLC Capped Point to Point Buffer Note AABRKXX
- - - -
Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class - S5 logo
0P0001J4BK Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class - S5
- - - -
Signature Canadian Balanced Corporate Class ET5 logo
0P0000ULEB Signature Canadian Balanced Corporate Class ET5
- - - -
Manulife Global Dividend Seg Fund CAP Class A logo
0P00014IP9 Manulife Global Dividend Seg Fund CAP Class A
- - - -
Marquis Institutional Canadian Equity Portfolio I logo
0P0000ZEKP Marquis Institutional Canadian Equity Portfolio I
- - - -
LON US Mid Cap (LC) 75/100 logo
0P0000M535 LON US Mid Cap (LC) 75/100
39.39 +0.36 +0.9125% 0
FT 9133: Senior Loan & Limited Duration Closed-End Portfolio, Series 99 - Reinvest Fee logo
FDBVKX FT 9133: Senior Loan & Limited Duration Closed-End Portfolio, Series 99 - Reinvest Fee
- - - -
iA Indexia Aggressive SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBSD iA Indexia Aggressive SRP 75/75 Prestige & My Education+ Prestige
22.15 +0.13 +0.5803% 0
Fidelity Funds - US Dollar Bond Fund Y-Acc-USD logo
0P0000CO5R Fidelity Funds - US Dollar Bond Fund Y-Acc-USD
- - - -
Fidelity Balanced Portfolio Series T5 logo
0P00008XL3 Fidelity Balanced Portfolio Series T5
11.14 -0 -0.0224% 0
Invesco Funds - Invesco PRC Equity Fund A Annual Distribution USD logo
0P0001DK9S Invesco Funds - Invesco PRC Equity Fund A Annual Distribution USD
- - - -
Carillon Chartwell Funds Institutional Class R6 logo
BERSX Carillon Chartwell Funds Institutional Class R6
14.46 +0.01 +0.0692% 0
American Funds Strategic Bond Fund Class R-2 logo
RANBX American Funds Strategic Bond Fund Class R-2
8.96 +0.03 +0.3359% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAXPWXX logo
AAXPWXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAXPWXX
- - - -
Parametric Emerging Markets Fund Class I logo
EIEMX Parametric Emerging Markets Fund Class I
19.32 0 0% 0
GoalPath Fi360 2020 Conservative Portfolio logo
GATWMX GoalPath Fi360 2020 Conservative Portfolio
12.2 -0.04 -0.3268% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPRKXX logo
AAPRKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPRKXX
- - - -
MFS Global Equity Fund Class C logo
MWECX MFS Global Equity Fund Class C
33.48 +0.27 +0.813% 0
Fidelity Funds - US High Yield Fund Y-USD logo
0P0000ZOZM Fidelity Funds - US High Yield Fund Y-USD
- - - -
Royal Bank of Canada ITM Digital Barrier Note AANNZXX logo
AANNZXX Royal Bank of Canada ITM Digital Barrier Note AANNZXX
- - - -
CIT: Stable Value Fund Fee Class I1 logo
WSVAAX CIT: Stable Value Fund Fee Class I1
11.91 +0 +0.0118% 0
Morgan Stanley Bank, N.A. Point to Point CD AANCTXX logo
AANCTXX Morgan Stanley Bank, N.A. Point to Point CD AANCTXX
101.75 +0.96 +0.9525% 0
John Hancock California Municipal Bond Fund Class R6 logo
JCSRX John Hancock California Municipal Bond Fund Class R6
9.79 +0.03 +0.3074% 0
Atalaya Asset Income Fund I, L.P. logo
ZAFBQX Atalaya Asset Income Fund I, L.P.
- - - -
American Funds The Bond Fund of America Class R-5 logo
RBFFX American Funds The Bond Fund of America Class R-5
11.13 +0.02 +0.18% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund C (perf) (dist) - USD logo
0P0001346E JPMorgan Funds - Emerging Markets Strategic Bond Fund C (perf) (dist) - USD
- - - -
Altari Ventures Fund I logo
ZACSYX Altari Ventures Fund I
- - - -
Robeco Financial Institutions Bonds Feeder Fund - zero duration D3H $ logo
0P0001ENAJ Robeco Financial Institutions Bonds Feeder Fund - zero duration D3H $
- - - -
Empire Life Small Cap Equity - Class U logo
0P0001DF6P Empire Life Small Cap Equity - Class U
- - - -
Fondo de Dinero Empresarial Inbursa SA de CV S.I.I.D. logo
DINBUR2A Fondo de Dinero Empresarial Inbursa SA de CV S.I.I.D.
- - - -
Empire Life Dividend Balanced - Class G logo
0P0000P6S4 Empire Life Dividend Balanced - Class G
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAXRCXX logo
AAXRCXX HSBC Bank USA, N.A. Capped Point to Point CD AAXRCXX
129.42 +0.18 +0.1393% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZKNX logo
AAZKNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZKNX
- - - -
31.61 +0.02 +0.0774% 0
Fidelity Risk Parity Fund logo
FAPSX Fidelity Risk Parity Fund
11.67 +0.1 +0.8643% 0
my529 International Value Investment Option logo
UTVJX my529 International Value Investment Option
- - - -
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P03 logo
0P0000Q89J Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P03
3.89 -0 -0.0637% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.