| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JPM-PK JPMorgan Chase & Co. | 16.88 | +0.18 | +1.0778% | 326.16K | |
SCHW34 Charles Schwab Corporation | 61.08 | +0.54 | +0.892% | 993 | |
PEPB34 PepsiCo, Inc. - Brazilian Depositary Receipt | 43.5 | +1.24 | +2.9342% | 21.09K | |
M1UF34 Mitsubishi UFJ Financial Group, Inc. - ADR | 110.77 | -1.65 | -1.4677% | 10 | |
JPM-PL JPMorgan Chase & Co. | 17.16 | +0.2 | +1.1828% | 123.32K | |
JPM-PJ JPMorgan Chase & Co. | 17.73 | +0.27 | +1.5464% | 76.31K | |
UPAC34 Union Pacific Corporation | 59.45 | +1.18 | +2.0251% | 3 | |
MOLYMET Molibdenos y Metales S.A. | 10,332 | -218 | -2.0664% | 790 | |
PFIZ34 Pfizer Inc. | 36.68 | +1.14 | +3.2077% | 7.74K | |
FXAIX Fidelity 500 Index Fund | 268.26 | -3 | -1.106% | 0 | |
SSNLF Samsung Electronics Co., Ltd. | 65.21 | 0 | 0% | 200 | |
DEEC34 Deere & Company | 109.88 | -0.12 | -0.1091% | 3.55K | |
CRES Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,793 | -58 | -3.1334% | 181.02K | |
SPY SPDR S&P 500 ETF Trust | 770.49 | +0.89 | +0.1156% | 1M | |
ASML ASML Holding N.V. | 49.2 | -0.79 | -1.5803% | 100 | |
B1SX34 Boston Scientific Corporation BDR | 54.75 | +1.41 | +2.6434% | 3.94K | |
W1DC34 Western Digital Corporation | 1,835.83 | -68.27 | -3.5854% | 2.15K | |
CONCHATORO Viña Concha y Toro S.A. | 890 | 0 | 0% | 228.27K | |
NOVO Novo Nordisk A/S | 16.69 | +0.08 | +0.4816% | 4.04K | |
NEXT34 NextEra Energy Inc. | 98.99 | +0.5 | +0.5077% | 1.04K | |
COPH34 ConocoPhillips | 59.64 | +0.39 | +0.6582% | 3.2K | |
A3 A3 Mercados S.A. | 2,790 | +575 | +25.9594% | 52.49K | |
RIOT34 Rio Tinto plc | 459.37 | -11.53 | -2.4485% | 264 | |
LIPIGAS Empresas Lipigas S.A. | 10,099 | +85 | +0.8488% | 225 | |
TJXC34 Tjx Companies Inc. | 48.05 | +0.45 | +0.9454% | 4 | |
CAP Cap S.A. | 4,680 | -90 | -1.8868% | 50.37K | |
GBAN Naturgy Bancorp S.A. | 1,655 | -15 | -0.8982% | 2.44K | |
BANVIDA Banvida S.A. | 793 | +7.5 | +0.9548% | 21.86K | |
SMU SMU S.A. | 115.81 | +0.69 | +0.5994% | 29.11K | |
I1SR34 Intuitive Surgical, Inc. - BDR | 105.27 | -0.44 | -0.4162% | 40 | |
N1OW34 ServiceNow Inc. | 14 | -0.04 | -0.2849% | 43.84K | |
JNJ JNJ | 32.31 | +0.59 | +1.86% | 29.26K | |
U1BE34 Uber Technologies Inc. - BDR | 87.94 | -2.09 | -2.3214% | 19.18K | |
DHER34 Danaher Corporation - BDR | 40.4 | +1.04 | +2.6423% | 123 | |
P P | 2,631 | +131 | +5.24% | 1.58K | |
JPM.PR.K JPMorgan Chase & Co. | 16.7 | -0.1 | -0.5952% | 343.95K | |
JPM.PR.M JPMorgan Chase & Co. | 15.76 | -0.13 | -0.8181% | 458.6K | |
JPM.PR.L JPMorgan Chase & Co. | 16.96 | -0.07 | -0.411% | 324.55K | |
IAM Inversiones Aguas Metropolitanas S.A. | 903.75 | +8.74 | +0.9765% | 864.77K | |
IYJCL iShares U.S. Industrials ETF | 150,550 | 0 | 0% | 8 | |
JPM.PR.C JPMorgan Chase & Co | 22.76 | -0.14 | -0.6114% | 208.48K | |
JPM.PR.J JPMorgan Chase & Co | 17.46 | -0.12 | -0.6826% | 148.37K | |
JPM.PR.D JPMorgan Chase & Co | 21.42 | -0.17 | -0.7874% | 242.7K | |
XYZ Block Inc | 1,405 | 0 | 0% | 10 | |
V Visa Inc. Class A | 401.8 | +10.37 | +2.6493% | 255.66K | |
BSBRN Banco Santander Brasil S.A. | 95.6 | 0 | 0% | 0 | |
JPM-PC JPMorgan Chase & Co | 23.05 | +0.29 | +1.2961% | 142.49K | |
BACRP Bank of America Corporation Preferred Stock | 300 | 0 | 0% | 12 | |
XOM Exxon Mobil Corporation | 175.06 | -1.95 | -1.1016% | 6.07M | |
PETR3 Petroleo Brasileiro S.A. | 65.08 | +0.06 | +0.0923% | 3.42M | |