Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADVCXX logo
AADVCXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADVCXX
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAVUQXX logo
AAVUQXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAVUQXX
- - - -
Principal RV A1 SA de CV F.I.R.V. logo
PRINRVAXC Principal RV A1 SA de CV F.I.R.V.
23.48 -0.01 -0.0603% 0
State Street Premier Growth Equity V.I.S. Fund logo
SPGSX State Street Premier Growth Equity V.I.S. Fund
127.56 +1.11 +0.8778% 0
CAN International Equity (CI) 100/100(PS2) logo
0P00014CWS CAN International Equity (CI) 100/100(PS2)
42.39 +0.09 +0.2009% 0
BNP Paribas Autocallable Step Up ATM Digital Worst Of Barrier Note ABAOUXX logo
ABAOUXX BNP Paribas Autocallable Step Up ATM Digital Worst Of Barrier Note ABAOUXX
- - - -
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A3m USD logo
0P0001KZSG Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A3m USD
- - - -
SURA Crecimiento SA De CV F.I.R.V. logo
SURCREBF3 SURA Crecimiento SA De CV F.I.R.V.
- - - -
Invesco Funds - Invesco Global Income Fund A (USD Hedged) Quarterly Distribution-Gross Income USD logo
0P00014BDI Invesco Funds - Invesco Global Income Fund A (USD Hedged) Quarterly Distribution-Gross Income USD
- - - -
Nuveen Lifecycle 2060 Fund (Retirement Class) logo
TLXRX Nuveen Lifecycle 2060 Fund (Retirement Class)
18.91 +0.12 +0.6386% 0
LON 2040 Profile (PSG) 75/100(PS2) logo
0P00014BHT LON 2040 Profile (PSG) 75/100(PS2)
42.07 -0 -0.0102% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A Accumulation USD logo
0P00000ANS Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXJRXX logo
AAXJRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXJRXX
- - - -
iA U.S. DAQ Index SRP 75/75 F-Class logo
0P0001IOER iA U.S. DAQ Index SRP 75/75 F-Class
- - - -
Corpus Fund I logo
ZCLKBX Corpus Fund I
- - - -
Manulife Id CI Cambr Hi Inc100 logo
0P000180QW Manulife Id CI Cambr Hi Inc100
- - - -
529 WI Voya 529 Balanced Option Class A logo
VWSDX 529 WI Voya 529 Balanced Option Class A
29.72 0 0% 0
FONDO PROFUTURO SB 60-64 SA DE CV SIEFORE logo
PROF.60A1 FONDO PROFUTURO SB 60-64 SA DE CV SIEFORE
17.07 -0 -0.027% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAGCTXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
92.01 -0.14 -0.1519% 0
Fidelity Small Cap America Sr B logo
0P000074SP Fidelity Small Cap America Sr B
- - - -
UBS (Lux) Strategy Fund - Balanced Sustainable (USD) Q-dist logo
0P00016PU3 UBS (Lux) Strategy Fund - Balanced Sustainable (USD) Q-dist
- - - -
Man GLG Global Convertibles Class IM USD logo
0P0000VOB4 Man GLG Global Convertibles Class IM USD
- - - -
Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V. logo
STER.EQB2 Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAMERXX logo
AAMERXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAMERXX
- - - -
Neuberger Berman Emerging Markets Equity Fund CAD I2 Distributing logo
0P0001O6C0 Neuberger Berman Emerging Markets Equity Fund CAD I2 Distributing
14.83 +0.11 +0.7473% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AAWDMXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
AZ Fund 1 - AZ Bond --Hybrid Bond A-AZ Fund USD Acc logo
0P0001H71D AZ Fund 1 - AZ Bond --Hybrid Bond A-AZ Fund USD Acc
- - - -
Co-operators Balanced Fund VA4 logo
0P00019U3U Co-operators Balanced Fund VA4
386.61 +1.52 +0.3946% 0
Voya Target Retirement 2065 Fund Class I logo
VTIUX Voya Target Retirement 2065 Fund Class I
14.58 -0.01 -0.0685% 0
Credit Suisse AG, London Branch Capped Point to Point Fully Principally Protected Note AAAKBXX logo
AAAKBXX Credit Suisse AG, London Branch Capped Point to Point Fully Principally Protected Note AAAKBXX
- - - -
SIEFORE SURA BÁSICA DE PENSIONES SA DE CV logo
SSBPENS1 SIEFORE SURA BÁSICA DE PENSIONES SA DE CV
15.83 +0 +0.0288% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Inc USD logo
0P0001FEY2 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Inc USD
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies EC logo
0P00006PRB HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies EC
- - - -
Invesco Conservative Income Fund Class R6 logo
ICIRX Invesco Conservative Income Fund Class R6
10.05 0 0% 0
AB SICAVI - European Equity Portfolio C USD H Acc logo
0P00016WZV AB SICAVI - European Equity Portfolio C USD H Acc
- - - -
BNP Paribas Funds Sustainable Asia Ex-Japan Equity I Capitalisation logo
0P000188OY BNP Paribas Funds Sustainable Asia Ex-Japan Equity I Capitalisation
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMVFXX logo
AAMVFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMVFXX
- - - -
CAN Int Equity (Put) 75/100 (P) logo
0P0001EG6W CAN Int Equity (Put) 75/100 (P)
- - - -
CAN Pathways EM LC Eq (M) 75/100 PP logo
0P0001HUWK CAN Pathways EM LC Eq (M) 75/100 PP
24.84 -0.14 -0.5751% 0
Mackenzie Cundill Canadian Balanced Fund A logo
0P00015BPK Mackenzie Cundill Canadian Balanced Fund A
9.54 -0 -0.0147% 0
PIMCO High Yield Fund Administrative Class logo
PHYAX PIMCO High Yield Fund Administrative Class
8 -0.01 -0.1248% 0
SunWise Elite CI American Value Basic logo
0P0000761K SunWise Elite CI American Value Basic
- - - -
Union Equity Savings Fund Direct Dividend Reinvestment logo
0P0001DZTW Union Equity Savings Fund Direct Dividend Reinvestment
17.84 -0.02 -0.112% 0
Nuveen Strategic Income Fund Class C logo
FCBCX Nuveen Strategic Income Fund Class C
9.81 -0.01 -0.1018% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AATYUXX logo
AATYUXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AATYUXX
- - - -
Threadneedle (Lux) - American Select Class 2U (USD Accumulation) logo
0P0001EXC5 Threadneedle (Lux) - American Select Class 2U (USD Accumulation)
- - - -
ICG North American Private Debt Fund III logo
ZBFUVX ICG North American Private Debt Fund III
- - - -
Goldman Sachs Bank USA Contingent Interest Point to Point CD AAVWBXX logo
AAVWBXX Goldman Sachs Bank USA Contingent Interest Point to Point CD AAVWBXX
108.53 0 0% 0
Amundi Funds - Pioneer Strategic Income C USD MD (D) logo
0P00000THE Amundi Funds - Pioneer Strategic Income C USD MD (D)
- - - -
LON 2050 Profile (PSG) 100/100(P) logo
0P0001EGRM LON 2050 Profile (PSG) 100/100(P)
19.52 -0.12 -0.602% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.