Name Last Change Change % Volume Year Range
SEI Daily Income Trust GNMA Fund Class F logo
SEGMX SEI Daily Income Trust GNMA Fund Class F
8.96 -0.02 -0.2227% 0
Morgan Stanley Bank, N.A. Point to Point CD AAGKSXX logo
AAGKSXX Morgan Stanley Bank, N.A. Point to Point CD AAGKSXX
98.03 +0.16 +0.1635% 0
Mackenzie Cundill Canadian Security Fund - O logo
0P0000NDO8 Mackenzie Cundill Canadian Security Fund - O
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend AMg (H2-USD) logo
0P00016YTW Allianz Global Investors Fund - Allianz European Equity Dividend AMg (H2-USD)
7.97 -0.06 -0.7352% 0
BlackRock Global Funds - European Fund D2 USD Hedged logo
0P0000XKPC BlackRock Global Funds - European Fund D2 USD Hedged
- - - -
IG Mackenzie Global Financial Services Class J DSC logo
0P0000WJHZ IG Mackenzie Global Financial Services Class J DSC
- - - -
LON Mortgage (Portico) 75/100(PS2) logo
0P00014BJT LON Mortgage (Portico) 75/100(PS2)
14.9 +0.03 +0.1708% 0
CIT: International Equity Fund Fee Class R1 logo
WAAAIX CIT: International Equity Fund Fee Class R1
15.02 -0.09 -0.5831% 0
LON Mac Mod Gr (PSG) 100/100 (PP) logo
0P0001EH2N LON Mac Mod Gr (PSG) 100/100 (PP)
15.48 +0.06 +0.4176% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIFBXX logo
AAIFBXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIFBXX
- - - -
Empower High Yield Bond Fund Investor Class logo
MXHYX Empower High Yield Bond Fund Investor Class
8.59 +0.01 +0.1166% 0
iA Focus Balanced SRP Other logo
0P0000S8V9 iA Focus Balanced SRP Other
37.03 +0.17 +0.4741% 0
Mackenzie US Growth Fund DZ logo
0P0001N8QP Mackenzie US Growth Fund DZ
16.85 +0.08 +0.4482% 0
ADITUM ARABIA AMRAN FUND logo
ARPAFX ADITUM ARABIA AMRAN FUND
- - - -
Fidelity Sustainable Target Date 2025 Fund - Class K6 logo
FSWZX Fidelity Sustainable Target Date 2025 Fund - Class K6
13.58 +0.06 +0.4438% 0
Franklin Conservative Allocation Age 17 Years 529 Portfolio - Advisor Class logo
FAKHX Franklin Conservative Allocation Age 17 Years 529 Portfolio - Advisor Class
- - - -
Goldman Sachs Global Equity Partners ESG Portfolio P Inc USD logo
0P0000JZVT Goldman Sachs Global Equity Partners ESG Portfolio P Inc USD
- - - -
SEB Asset Selection Fund C H-USD logo
0P0000K1UP SEB Asset Selection Fund C H-USD
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOIXXX logo
AAOIXXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOIXXX
- - - -
ivari Canadian Balanced GIF Class 2-NN IP logo
0P00010248 ivari Canadian Balanced GIF Class 2-NN IP
15.02 +0.06 +0.3896% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABLWXX logo
AABLWXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABLWXX
- - - -
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AAEHUXX logo
AAEHUXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AAEHUXX
- - - -
HSBC Global Investment Funds - Euro High Yield Bond ACHUSD logo
0P0000Y7M1 HSBC Global Investment Funds - Euro High Yield Bond ACHUSD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGZQXX logo
AAGZQXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGZQXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AARTRXX logo
AARTRXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AARTRXX
163.71 +1.16 +0.7136% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AANIGXX logo
AANIGXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AANIGXX
- - - -
Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V. logo
ACT2030E.1 Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V.
301.25 +0.06 +0.0204% 0
CIBC Canadian Resources logo
0P0000713B CIBC Canadian Resources
- - - -
IA Wealth High Growth Portfolio E5 logo
0P00017UTT IA Wealth High Growth Portfolio E5
12.09 +0.06 +0.5073% 0
Fondo Banorte 36, S.A. de C.V., F.I.I.D. logo
NTEPZO2M2 Fondo Banorte 36, S.A. de C.V., F.I.I.D.
2.29 +0 +0.0192% 0
UBAM - Swiss Small And Mid Cap Equity IHC USD logo
0P00018469 UBAM - Swiss Small And Mid Cap Equity IHC USD
- - - -
Canada Life Cam Ast Allo (CI) Gens logo
0P000070VI Canada Life Cam Ast Allo (CI) Gens
- - - -
Clarica SF Premier Income Bond A logo
0P000070Y2 Clarica SF Premier Income Bond A
18.6 -0.04 -0.2344% 0
MassMutual RetireSMART Moderate Growth Fund Class R5 logo
MRSSX MassMutual RetireSMART Moderate Growth Fund Class R5
- - - -
DWS Communications Fund - Class A logo
TISHX DWS Communications Fund - Class A
28.14 -0.74 -2.5623% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAWNTXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Bank of Montreal Capped Point to Point Buffer Note AANWGXX logo
AANWGXX Bank of Montreal Capped Point to Point Buffer Note AANWGXX
- - - -
Siefore Invercap Basica 80-84, S.A. De C.V. logo
INVER80IIB Siefore Invercap Basica 80-84, S.A. De C.V.
- - - -
Franklin California High Yield Municipal Fund Advisor Class logo
FVCAX Franklin California High Yield Municipal Fund Advisor Class
9.58 -0.04 -0.4158% 0
LON Canadian Equity Profile (PSG) 75/100 logo
0P0000M5K8 LON Canadian Equity Profile (PSG) 75/100
32.38 +0.04 +0.1246% 0
Eaton Vance Core Bond Fund Class A logo
EAGIX Eaton Vance Core Bond Fund Class A
8.48 0 0% 0
LON 2020 Profile (PSG) 75/75 (PS1) logo
0P0000W83O LON 2020 Profile (PSG) 75/75 (PS1)
17.2 +0.06 +0.349% 0
Citibank, N.A. Point to Point CD AAIPYXX logo
AAIPYXX Citibank, N.A. Point to Point CD AAIPYXX
98.17 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACDLXX logo
AACDLXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACDLXX
- - - -
Templeton Emerging Markets Bond logo
0P000019F0 Templeton Emerging Markets Bond
- - - -
IA Clarington U.S. Equity Class Series L logo
0P0000TPX0 IA Clarington U.S. Equity Class Series L
- - - -
JPMorgan Investor Growth Fund R6 logo
JFTUX JPMorgan Investor Growth Fund R6
32.28 -0.32 -0.9816% 0
SunWise Elite RBC O'Shau Int Eq 75/100 logo
0P0000HRN4 SunWise Elite RBC O'Shau Int Eq 75/100
11.03 +0 +0.0054% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAPYUXX logo
AAPYUXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAPYUXX
176.66 -0.27 -0.1526% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBMYXX logo
ABBMYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBMYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.