Name Last Change Change % Volume Year Range
Multi Manager Access II - Emerging Markets Debt USD F-acc logo
0P00011GXK Multi Manager Access II - Emerging Markets Debt USD F-acc
- - - -
Ampersand 2011, L.P. logo
ZADDFX Ampersand 2011, L.P.
- - - -
Oaktree Real Estate Opportunities Fund IX logo
ZCALZX Oaktree Real Estate Opportunities Fund IX
- - - -
Russell Investment Company II p logo
0P000014HF Russell Investment Company II p
- - - -
Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AABMLXX logo
AABMLXX Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AABMLXX
- - - -
MSILF Treasury Securities Portfolio - Impact logo
IMXXX MSILF Treasury Securities Portfolio - Impact
- - - -
LON Moderate Profile (PSG) 100/100(PS2) logo
0P00014BGY LON Moderate Profile (PSG) 100/100(PS2)
24.59 -0.06 -0.2256% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAWKUXX logo
AAWKUXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAWKUXX
- - - -
- - - -
Threadneedle (Lux) - Asia Equit logo
0P000185HI Threadneedle (Lux) - Asia Equit
22.21 -0.04 -0.1869% 0
Argus Innovators Model Portfolio logo
ARINNX Argus Innovators Model Portfolio
3,880.67 +39.43 +1.0265% 0
FullerThaler Behavioral Small-Cap Equity Fund Institutional Shares logo
FTBHSX FullerThaler Behavioral Small-Cap Equity Fund Institutional Shares
1,017.73 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALQCXX logo
AALQCXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALQCXX
- - - -
BLK Acciones México – General SA de CV F.I.R.V. logo
BLKCREC0.A BLK Acciones México – General SA de CV F.I.R.V.
1.98 +0 +0.0898% 0
Janus Henderson Capital Funds plc - Global Research Fund Class H2 USD logo
0P0001C9Z2 Janus Henderson Capital Funds plc - Global Research Fund Class H2 USD
- - - -
Royal Bank of Canada Dual Directional Barrier Note AAXFPXX logo
AAXFPXX Royal Bank of Canada Dual Directional Barrier Note AAXFPXX
175.92 0 0% 0
DFS GIF - Canadian Balanced - Fiera Capital 7 logo
0P000127MK DFS GIF - Canadian Balanced - Fiera Capital 7
11.04 +0.05 +0.455% 0
HSBC Global Investment Funds -  logo
0P00001A21 HSBC Global Investment Funds -
- - - -
BlackRock Global Funds - US Gov logo
0P00000RWB BlackRock Global Funds - US Gov
- - - -
LON SRI Cdn Eq (G) 75/100 (PS1) logo
0P0000W854 LON SRI Cdn Eq (G) 75/100 (PS1)
35.86 +0.08 +0.2172% 0
Sun Money Market - Inv Ser F logo
0P00015IRY Sun Money Market - Inv Ser F
- - - -
iA U.S. Dividend Growth SRP 75/100 F-Class logo
0P0001IOET iA U.S. Dividend Growth SRP 75/100 F-Class
50.78 +0.42 +0.8335% 0
PWM Fund - Credit Allocation D USD Acc logo
0P0001JTMK PWM Fund - Credit Allocation D USD Acc
- - - -
- - - -
Janus Henderson Horizon Global High Yield Bond Fund A3q USD logo
0P00016OAQ Janus Henderson Horizon Global High Yield Bond Fund A3q USD
- - - -
UBS (Lux) Equity SICAV – Global Opportunity Sustainable (USD) U-X Acc logo
0P0001J4I7 UBS (Lux) Equity SICAV – Global Opportunity Sustainable (USD) U-X Acc
- - - -
Manulife Ideal Mod Portfolio75 FCL logo
0P000180VQ Manulife Ideal Mod Portfolio75 FCL
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund Q USD 0 logo
0P0001M5SQ T. Rowe Price Funds SICAV - Global Technology Equity Fund Q USD 0
- - - -
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAOFFXX logo
AAOFFXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAOFFXX
- - - -
Co-operators Balanced Fund N75100NL logo
0P00018KYX Co-operators Balanced Fund N75100NL
189.2 +0.74 +0.3936% 0
SURA 30E SA de CV F.I.I.D. logo
SUR30EBOE0 SURA 30E SA de CV F.I.I.D.
7.42 +0 +0.06% 0
Ardian LBO Fund VI logo
ZAEFLX Ardian LBO Fund VI
- - - -
SIEFORE AZTECA BÁSICA 60-64 SA DE CV logo
AZT6064A2 SIEFORE AZTECA BÁSICA 60-64 SA DE CV
4.75 +0 +0.0019% 0
AB - Asia Income Opportunities Portfolio AT USD Inc logo
0P00018TWC AB - Asia Income Opportunities Portfolio AT USD Inc
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAOMNXX logo
AAOMNXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAOMNXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZMNXX logo
AAZMNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZMNXX
- - - -
JPMorgan U.S. Small Company Fund Class R2 logo
JSCZX JPMorgan U.S. Small Company Fund Class R2
20.77 +0.12 +0.5811% 0
GBM Inversión Total SA de CV S.I.R.V. logo
GBMAGRA GBM Inversión Total SA de CV S.I.R.V.
2.7 -0 -0.1644% 0
Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAIQMXX logo
AAIQMXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAIQMXX
- - - -
JPMorgan Prime Money Market Fund - Reserve Share Class logo
JRVXX JPMorgan Prime Money Market Fund - Reserve Share Class
1 -0 -0.05% 0
Mirabaud - Global Short Duration A USD Inc logo
0P00016WGQ Mirabaud - Global Short Duration A USD Inc
- - - -
Invesco Value Municipal Income Trust logo
XIIMX Invesco Value Municipal Income Trust
12.16 -0.04 -0.3279% 0
MFS Total Return Fund Class R2 logo
MTRRX MFS Total Return Fund Class R2
20.75 0 0% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZWAXX logo
AAZWAXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZWAXX
- - - -
CI Black Creek International Equity Corporate PT5 logo
0P0001FJCK CI Black Creek International Equity Corporate PT5
8.16 -0.01 -0.0662% 0
High Income Fund - I Class logo
AHIIX High Income Fund - I Class
8.64 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAMHKXX logo
AAMHKXX JPMorgan Chase Bank, N.A. Point to Point CD AAMHKXX
130.28 0 0% 0
DynamicEdge Equity Port Series T logo
0P0000CUJA DynamicEdge Equity Port Series T
8.79 +0.03 +0.3001% 0
Pictet - Strategic Credit E dy USD Acc logo
0P0001KRY3 Pictet - Strategic Credit E dy USD Acc
- - - -
Fidelity OTC K6 Portfolio logo
FOKFX Fidelity OTC K6 Portfolio
37.32 -0.14 -0.3737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.