| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFLMX BlackRock Short Duration Muni Fund Investor C | 9.57 | -0.01 | -0.1044% | 0 | |
0P0000NCG2 Fidelity American Disciplined Eq Cl B | - | - | - | - | |
0P0000X7QD ivari US Equity Index GIF-GS3 75/100 | - | - | - | - | |
AAUEEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAUEEXX | 157.67 | 0 | 0% | 0 | |
0P0000MUTZ Manulife SI Ideal Balanced Fund 100PL | - | - | - | - | |
AAPBJXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAPBJXX | - | - | - | - | |
0P0000KRYZ SunWise 2001 CI Signature Cdn Bal 75/75 | - | - | - | - | |
AAGQIXX Morgan Stanley Bank, N.A. Point to Point CD AAGQIXX | 98.67 | +0.02 | +0.0203% | 0 | |
ACTINMOM Fondo Inmobiliario Actinver SA de CV F.I.R.V. | 48.86 | +0.13 | +0.267% | 0 | |
HIFBKX ADT 2219 High 50 Dividend Strategy Portfolio Series 2024-1Q | - | - | - | - | |
0P0000NCDP Templeton Global Balanced Fund A | - | - | - | - | |
0P0001L18K Mackenzie US All Cap Growth Fund T5 | 22.28 | -0.3 | -1.3157% | 0 | |
AABZNXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABZNXX | - | - | - | - | |
0P0000X6PX Manulife Simplicity Moderate Portfolio Series T6 | 9.01 | +0.03 | +0.3119% | 0 | |
SVIVE20C1 Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V. | 165.05 | -0.02 | -0.014% | 0 | |
0P0000HKRU Manulife U.S. Equity GIF 2 | 51.57 | -0.21 | -0.3975% | 0 | |
ORBEX MFS 529 Year Enroll 2021 Class I | 11.58 | 0 | 0% | 0 | |
0P0000U010 Stone Dividend Growth Class Series L | 21.93 | +0.04 | +0.1603% | 0 | |
0P0001INU1 Canada International Opportunity Fund (JPM) 75/75 PS2 | 19.81 | +0.09 | +0.4681% | 0 | |
0P00014CT5 CAN Core Balanced (PSG) 100/100(PS2) | - | - | - | - | |
SURREALBFE SURA Real SA de CV S.I.I.D. | 4.21 | -0 | -0.0544% | 0 | |
0P0001KKAG Fidelity Funds - Absolute Retur | - | - | - | - | |
0P000069KZ Allianz Global Investors Fund - Allianz Oriental Income AT USD | - | - | - | - | |
0P00014IOZ Manulife Global Dividend GIF Select InvestmentPlus F | 31.53 | -0.12 | -0.3927% | 0 | |
0P0001IXKY JNL/Lord Abbett Short Duration Income Fund Class I | - | - | - | - | |
0P0001FDNC Manulife Global Stra Bal Yld Fd SS Id 75/100 F-Cl | 16.81 | +0.03 | +0.1961% | 0 | |
PRINFGUFB Principal Institucional SA de CV F.I.I.D. | 33.7 | +0.01 | +0.0265% | 0 | |
0P0001L53R Ninety One Global Strategy Fund - Global Franchise Fund Z Acc USD Hedged | - | - | - | - | |
AANBVXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANBVXX | 131.94 | +0.04 | +0.0303% | 0 | |
| 86.18 | -1.71 | -1.9453% | 0 | | |
0P0000ZWOB Mackenzie Canadian Equity Fund - PW | 29.21 | +0.1 | +0.3559% | 0 | |
0P0000F4Q5 Empire Life Small Cap Equity - Class B | - | - | - | - | |
0P00001UI9 Pictet-Asian Equities Ex Japan Z | - | - | - | - | |
0P00000LMH AB FCP I - China Low Volatility Equity Portfolio A Acc | - | - | - | - | |
AALTFXX BMO Harris Bank N.A. Capped Point to Point CD AALTFXX | - | - | - | - | |
0P0001CQP1 Mackenzie Growth ETF Portfolio A | 19.34 | +0.07 | +0.3883% | 0 | |
0P0001N9FV BNP Paribas Funds - Multi-Asset Thematic Privilege RH USD Inc | - | - | - | - | |
0P0001760L iA SRI Balanced (Inhance) SRP 75/100 Prestige | 21.06 | +0.08 | +0.3824% | 0 | |
JUCDX Janus Henderson Absolute Return Income Opportunities Fund Class D | 9.01 | 0 | 0% | 0 | |
AASTUXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AASTUXX | - | - | - | - | |
NTELPF3 Fondo Banorte 13, S.A. de C.V., F.I.I.D. | 3.04 | +0 | +0.0646% | 0 | |
STER.OPMD Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. | 6.1 | -0.01 | -0.1474% | 0 | |
BLKCPC0.B BLK Calce I SA de CV F.I.I.D. | 55.41 | +0.02 | +0.0403% | 0 | |
0P0000W88E LON Smaller Co (M) 100/100 (PS1) | 30.13 | +0.13 | +0.4401% | 0 | |
0P0001697G T. Rowe Price Funds SICAV - Global Technology Equity Fund Q USD | - | - | - | - | |
AAPUNXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAPUNXX | 155.75 | 0 | 0% | 0 | |
AAXZXXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXZXXX | - | - | - | - | |
AAYJJXX HSBC USA Inc. Point to Point Worst Of Barrier Note AAYJJXX | 183.59 | +0.16 | +0.0872% | 0 | |
GCVCX Goldman Sachs Large Cap Value Insights Fund Class C | 29.38 | 0 | 0% | 0 | |
0P0000772L CI Cambridge US Dividend Fund Class D | 28.65 | +0.1 | +0.3658% | 0 | |