Name Last Change Change % Volume Year Range
BlackRock Short Duration Muni Fund Investor C logo
MFLMX BlackRock Short Duration Muni Fund Investor C
9.57 -0.01 -0.1044% 0
Fidelity American Disciplined Eq Cl B logo
0P0000NCG2 Fidelity American Disciplined Eq Cl B
- - - -
ivari US Equity Index GIF-GS3 75/100 logo
0P0000X7QD ivari US Equity Index GIF-GS3 75/100
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAUEEXX logo
AAUEEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAUEEXX
157.67 0 0% 0
Manulife SI Ideal Balanced Fund 100PL logo
0P0000MUTZ Manulife SI Ideal Balanced Fund 100PL
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAPBJXX logo
AAPBJXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAPBJXX
- - - -
SunWise 2001 CI Signature Cdn Bal 75/75 logo
0P0000KRYZ SunWise 2001 CI Signature Cdn Bal 75/75
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAGQIXX logo
AAGQIXX Morgan Stanley Bank, N.A. Point to Point CD AAGQIXX
98.67 +0.02 +0.0203% 0
Fondo Inmobiliario Actinver SA de CV F.I.R.V. logo
ACTINMOM Fondo Inmobiliario Actinver SA de CV F.I.R.V.
48.86 +0.13 +0.267% 0
ADT 2219 High 50 Dividend Strategy Portfolio Series 2024-1Q logo
HIFBKX ADT 2219 High 50 Dividend Strategy Portfolio Series 2024-1Q
- - - -
Templeton Global Balanced Fund A logo
0P0000NCDP Templeton Global Balanced Fund A
- - - -
Mackenzie US All Cap Growth Fund T5 logo
0P0001L18K Mackenzie US All Cap Growth Fund T5
22.28 -0.3 -1.3157% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABZNXX logo
AABZNXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABZNXX
- - - -
Manulife Simplicity Moderate Portfolio Series T6 logo
0P0000X6PX Manulife Simplicity Moderate Portfolio Series T6
9.01 +0.03 +0.3119% 0
Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V. logo
SVIVE20C1 Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V.
165.05 -0.02 -0.014% 0
Manulife U.S. Equity GIF 2 logo
0P0000HKRU Manulife U.S. Equity GIF 2
51.57 -0.21 -0.3975% 0
MFS 529 Year Enroll 2021 Class I logo
ORBEX MFS 529 Year Enroll 2021 Class I
11.58 0 0% 0
Stone Dividend Growth Class Series L logo
0P0000U010 Stone Dividend Growth Class Series L
21.93 +0.04 +0.1603% 0
Canada International Opportunity Fund (JPM) 75/75 PS2 logo
0P0001INU1 Canada International Opportunity Fund (JPM) 75/75 PS2
19.81 +0.09 +0.4681% 0
CAN Core Balanced (PSG) 100/100(PS2) logo
0P00014CT5 CAN Core Balanced (PSG) 100/100(PS2)
- - - -
SURA Real SA de CV S.I.I.D. logo
SURREALBFE SURA Real SA de CV S.I.I.D.
4.21 -0 -0.0544% 0
Fidelity Funds - Absolute Retur logo
0P0001KKAG Fidelity Funds - Absolute Retur
- - - -
Allianz Global Investors Fund - Allianz Oriental Income AT USD logo
0P000069KZ Allianz Global Investors Fund - Allianz Oriental Income AT USD
- - - -
Manulife Global Dividend GIF Select InvestmentPlus F logo
0P00014IOZ Manulife Global Dividend GIF Select InvestmentPlus F
31.53 -0.12 -0.3927% 0
JNL/Lord Abbett Short Duration Income Fund Class I logo
0P0001IXKY JNL/Lord Abbett Short Duration Income Fund Class I
- - - -
Manulife Global Stra Bal Yld Fd SS Id 75/100 F-Cl logo
0P0001FDNC Manulife Global Stra Bal Yld Fd SS Id 75/100 F-Cl
16.81 +0.03 +0.1961% 0
Principal Institucional SA de CV F.I.I.D. logo
PRINFGUFB Principal Institucional SA de CV F.I.I.D.
33.7 +0.01 +0.0265% 0
Ninety One Global Strategy Fund - Global Franchise Fund Z Acc USD Hedged logo
0P0001L53R Ninety One Global Strategy Fund - Global Franchise Fund Z Acc USD Hedged
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANBVXX logo
AANBVXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANBVXX
131.94 +0.04 +0.0303% 0
86.18 -1.71 -1.9453% 0
Mackenzie Canadian Equity Fund - PW logo
0P0000ZWOB Mackenzie Canadian Equity Fund - PW
29.21 +0.1 +0.3559% 0
Empire Life Small Cap Equity - Class B logo
0P0000F4Q5 Empire Life Small Cap Equity - Class B
- - - -
Pictet-Asian Equities Ex Japan Z logo
0P00001UI9 Pictet-Asian Equities Ex Japan Z
- - - -
AB FCP I - China Low Volatility Equity Portfolio A Acc logo
0P00000LMH AB FCP I - China Low Volatility Equity Portfolio A Acc
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AALTFXX logo
AALTFXX BMO Harris Bank N.A. Capped Point to Point CD AALTFXX
- - - -
Mackenzie Growth ETF Portfolio A logo
0P0001CQP1 Mackenzie Growth ETF Portfolio A
19.34 +0.07 +0.3883% 0
BNP Paribas Funds - Multi-Asset Thematic Privilege RH USD Inc logo
0P0001N9FV BNP Paribas Funds - Multi-Asset Thematic Privilege RH USD Inc
- - - -
iA SRI Balanced (Inhance) SRP 75/100 Prestige logo
0P0001760L iA SRI Balanced (Inhance) SRP 75/100 Prestige
21.06 +0.08 +0.3824% 0
Janus Henderson Absolute Return Income Opportunities Fund Class D logo
JUCDX Janus Henderson Absolute Return Income Opportunities Fund Class D
9.01 0 0% 0
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AASTUXX logo
AASTUXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AASTUXX
- - - -
Fondo Banorte 13, S.A. de C.V., F.I.I.D. logo
NTELPF3 Fondo Banorte 13, S.A. de C.V., F.I.I.D.
3.04 +0 +0.0646% 0
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. logo
STER.OPMD Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.
6.1 -0.01 -0.1474% 0
BLK Calce I SA de CV F.I.I.D. logo
BLKCPC0.B BLK Calce I SA de CV F.I.I.D.
55.41 +0.02 +0.0403% 0
LON Smaller Co (M) 100/100 (PS1) logo
0P0000W88E LON Smaller Co (M) 100/100 (PS1)
30.13 +0.13 +0.4401% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Q USD logo
0P0001697G T. Rowe Price Funds SICAV - Global Technology Equity Fund Q USD
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAPUNXX logo
AAPUNXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAPUNXX
155.75 0 0% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXZXXX logo
AAXZXXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXZXXX
- - - -
HSBC USA Inc. Point to Point Worst Of Barrier Note AAYJJXX logo
AAYJJXX HSBC USA Inc. Point to Point Worst Of Barrier Note AAYJJXX
183.59 +0.16 +0.0872% 0
Goldman Sachs Large Cap Value Insights Fund Class C logo
GCVCX Goldman Sachs Large Cap Value Insights Fund Class C
29.38 0 0% 0
CI Cambridge US Dividend Fund Class D logo
0P0000772L CI Cambridge US Dividend Fund Class D
28.65 +0.1 +0.3658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.