Name Last Change Change % Volume Year Range
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA USD logo
0P0001A2PC Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA USD
- - - -
Goldman Sachs Bank USA Point to Point CD AAUFSXX logo
AAUFSXX Goldman Sachs Bank USA Point to Point CD AAUFSXX
- - - -
Lord Abbett New York Tax Free Fund Class F3 logo
LONYX Lord Abbett New York Tax Free Fund Class F3
10.44 -0.03 -0.2865% 0
Canada Diversified Fixed Income Fund (PSG) 75/75 P logo
0P0001IOWL Canada Diversified Fixed Income Fund (PSG) 75/75 P
10.14 +0.03 +0.3455% 0
Neuberger Berman US Real Estate Securities Fund USD E Accumulating Class logo
0P00013N57 Neuberger Berman US Real Estate Securities Fund USD E Accumulating Class
15.27 +0.2 +1.3271% 0
LON Gbl Mth Inc (LC) 75/100 (PP) logo
0P0001EH0E LON Gbl Mth Inc (LC) 75/100 (PP)
15.26 +0.04 +0.2404% 0
OklahomaDream 529 Asset Manager 60% Portfolio Class C logo
FROKX OklahomaDream 529 Asset Manager 60% Portfolio Class C
15.88 -0.02 -0.1258% 0
Manulife SI Ideal Glb Eqty Unconstrained Fnd 75PL logo
0P0000MUP5 Manulife SI Ideal Glb Eqty Unconstrained Fnd 75PL
36.4 +0.29 +0.799% 0
Capital Group Global High Incom logo
0P0001JD58 Capital Group Global High Incom
- - - -
Addition Four logo
ZABLWX Addition Four
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAKE logo
AAKEJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAKE
- - - -
Sun Life Granite Conservative Class O logo
0P00012KO3 Sun Life Granite Conservative Class O
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVTOXX logo
AAVTOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVTOXX
- - - -
Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D. logo
BBVADOLGB Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.
20.89 -0.06 -0.2696% 0
Aberdeen Standard SOF IV LP logo
ZAAQYX Aberdeen Standard SOF IV LP
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund C (acc) - USD logo
0P00001AUV JPMorgan Investment Funds - Global Convertibles Conservative Fund C (acc) - USD
- - - -
United Canadian Fixed Income Corp Cl I logo
0P0000NFYC United Canadian Fixed Income Corp Cl I
18.24 +0.07 +0.3836% 0
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMORXX logo
AAMORXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMORXX
255.43 +5.2 +2.0781% 0
Bank of Montreal Autocallable Point to Point Barrier Note AANCHXX logo
AANCHXX Bank of Montreal Autocallable Point to Point Barrier Note AANCHXX
- - - -
SunWise Elite CI Camb Glbl Eq C PMA Cl A logo
0P0000NDGW SunWise Elite CI Camb Glbl Eq C PMA Cl A
- - - -
Empire Life Money Market GIF Q Joint logo
0P00014LI8 Empire Life Money Market GIF Q Joint
11.53 +0 +0.0043% 0
INBURSA SIEFORE BÁSICA 85-89 SA DE CV logo
INB8589B2 INBURSA SIEFORE BÁSICA 85-89 SA DE CV
12.43 -0.02 -0.1269% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZUXXX logo
AAZUXXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZUXXX
- - - -
FT 8909: Corporate Investment Grade Laddered Portfolio, Series 12 logo
FFGOYX FT 8909: Corporate Investment Grade Laddered Portfolio, Series 12
594.46 0 0% 0
IA Clarington Global Equity GIF C logo
0P000181J5 IA Clarington Global Equity GIF C
31.88 +0.11 +0.3516% 0
CAN Sm Cap Eqty (BT) 75/100 (P) logo
0P0001EG46 CAN Sm Cap Eqty (BT) 75/100 (P)
- - - -
Templeton Frontier Markets Fund I(acc)USD logo
0P0000I0ZD Templeton Frontier Markets Fund I(acc)USD
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) I USD logo
0P0000J1VJ Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) I USD
- - - -
PIMCO GIS Capital Securities Fund E Class USD Income logo
0P0001348D PIMCO GIS Capital Securities Fund E Class USD Income
- - - -
MFS 529 Year Enroll 2037 Class A logo
ORAQX MFS 529 Year Enroll 2037 Class A
15.57 0 0% 0
FT 10890: Dow Target 10 Aug. '23 - Term 9/9/24 - Cash logo
FZBVMX FT 10890: Dow Target 10 Aug. '23 - Term 9/9/24 - Cash
- - - -
GWL Equity Index (GWLIM) 75/100 (PS2) logo
0P00014E66 GWL Equity Index (GWLIM) 75/100 (PS2)
49.33 +0.13 +0.2677% 0
PGIM Jennison Value Fund Class R logo
JDVRX PGIM Jennison Value Fund Class R
28.21 +0.03 +0.1065% 0
Nuveen Large Cap Growth Fund R6 logo
TILGX Nuveen Large Cap Growth Fund R6
30.64 -0.15 -0.4872% 0
MFS Global Total Return Fund Class A logo
MFWTX MFS Global Total Return Fund Class A
18.92 +0.02 +0.1058% 0
Candriam GF US High Yield Corporate Bonds R acc logo
0P00016J3A Candriam GF US High Yield Corporate Bonds R acc
- - - -
Fidelity Global Intrinsic Value Fund S5 logo
0P0001MHO3 Fidelity Global Intrinsic Value Fund S5
- - - -
LON Long Term Bond (Portico) 75/100(PS2) logo
0P00014BK5 LON Long Term Bond (Portico) 75/100(PS2)
13.57 +0.1 +0.7287% 0
BNP Paribas A Fund Sustainable Thematic Select Classic USD Capitalisation logo
0P0001OCT5 BNP Paribas A Fund Sustainable Thematic Select Classic USD Capitalisation
- - - -
Fidelity Global Intrinsic Value Fund T5 logo
0P0001MHO2 Fidelity Global Intrinsic Value Fund T5
- - - -
CI Harbour Growth & Income GIF Class B logo
0P000072BW CI Harbour Growth & Income GIF Class B
- - - -
Invesco Funds - Invesco Global Income Fund C (USD Hedged) Quarterly Distribution USD logo
0P00017ZJV Invesco Funds - Invesco Global Income Fund C (USD Hedged) Quarterly Distribution USD
- - - -
GS Finance Corp. Capped Dual Directional Barrier Note AABVUXX logo
AABVUXX GS Finance Corp. Capped Dual Directional Barrier Note AABVUXX
- - - -
Fidelity U.S. Dividend Fund Series T5 logo
0P0000XWNF Fidelity U.S. Dividend Fund Series T5
41.19 +0.35 +0.8532% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAXNIXX logo
AAXNIXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAXNIXX
- - - -
IG Core Portfolio Balanced C logo
0P0000738B IG Core Portfolio Balanced C
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Investment Class logo
0P0000Y2TC SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Investment Class
30.06 +0.03 +0.0942% 0
UBS (Lux) Equity Fund - China Opportunity (USD) I-A2-acc logo
0P0001JDZL UBS (Lux) Equity Fund - China Opportunity (USD) I-A2-acc
- - - -
Janus Henderson Flexible Bond Portfolio – Institutional Shares logo
JAFLX Janus Henderson Flexible Bond Portfolio – Institutional Shares
9.66 -0.03 -0.3096% 0
Principal Afore S.A De CV - Principal Siefore Fund logo
APRIN65I Principal Afore S.A De CV - Principal Siefore Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.