| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHRDX Fidelity Freedom Blend Income Fund Class K6 | 10.85 | -0.01 | -0.0921% | 0 | |
WBRAAX CIT: BlackRock Mid Cap Equity Index Fund Class 1 | 399.98 | -0.49 | -0.1229% | 0 | |
0P0001H0U1 LON American Equity (Beutel Goodman) 100/100(PP) | 21.87 | +0.19 | +0.8874% | 0 | |
0P0000ZEKO Marquis Institutional Bond Portfolio Series I | - | - | - | - | |
VKMMX Invesco Municipal Income Fund Class A | 11.58 | -0.03 | -0.2584% | 0 | |
0P0001CIB6 Schroder International Selection Fund Emerging Markets Equity Alpha I Accumulation USD | - | - | - | - | |
DAPBPX ADT 2154 Dividend Advantage Portfolio Series 2023-1Q | - | - | - | - | |
0P0000HK75 Manulife Fidelity Canadian Discp Eq GIF Sel Orig 75 E | 35.46 | -0.24 | -0.6858% | 0 | |
BMX5559A SIEFORE Banamex Básica 1 SA de CV S.I.E.F.R. A | 19.11 | +0 | +0.0038% | 0 | |
0P00017RI5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada FA | - | - | - | - | |
0P00012MXN Symmetry Growth Port PW | - | - | - | - | |
XNMZX Nuveen Municipal High Income Opportunity Fund | 10.1 | -0.05 | -0.4926% | 0 | |
0P0001EJV5 Schroder International Selection Fund Emerging Markets Debt Absolute Return IZ Accumulation USD | - | - | - | - | |
0P000180PM Manulife Ideal Canadian Dividend Growth7575 FCL | - | - | - | - | |
ZAALGX 8i Ventures Fund I | - | - | - | - | |
ZAFZTX Ballast Point Ventures IV | - | - | - | - | |
0P0001NJDF iA Fidelity Global Innovators SRP 75/100 | 24.71 | -0.22 | -0.9012% | 0 | |
0P0000754X Manulife Monthly High Income Seg Fund MLIP A | 29.88 | +0.16 | +0.5415% | 0 | |
GSCCX Goldman Sachs Commodity Strategy Fund Class C | 8.7 | +0.12 | +1.3986% | 0 | |
ABBTTXX Morgan Stanley Finance LLC Point to Point Barrier Note ABBTTXX | - | - | - | - | |
0P0001BVUT Manulife Balanced Fund CAP Class B | 14.9 | -0.05 | -0.3372% | 0 | |
0P0001KQ4C Franklin UK Equity Income Fund C USD Acc | 19.1 | -0.08 | -0.4171% | 0 | |
AASJXXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AASJXXX | - | - | - | - | |
FLAEKX FT 11306: SMid Capital Strength Opportunity Portfolio, Series 29 | - | - | - | - | |
0P0001IAA2 Schroder International Selectio | - | - | - | - | |
MSHPX Morgan Stanley Institutional Fund, Inc. Permanence Portfolio Class R6 | 13.98 | -0.15 | -1.0616% | 0 | |
0P00018AVY CI Canadian Equity Income Private Pool Class P | - | - | - | - | |
AAJYDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAJYDXX | - | - | - | - | |
0P0000Y2QT SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Income Class | - | - | - | - | |
0P0000WJJ7 IG Mackenzie Global Bond Fund J DSC | - | - | - | - | |
0P0001BVUV Manulife Global Equity Class Seg Fund Series 2 | 17.99 | -0.12 | -0.6687% | 0 | |
0P000073H9 Canada Life Canadian Growth Fund (GWLIM) Q | 28.75 | -0.05 | -0.1712% | 0 | |
0P0001EFWT CAN Core Bal (PSG) 75/75 (PP) | - | - | - | - | |
0P00009BZQ Schroder International Selection Fund Global Dividend Maximiser A Distribution USD QF | - | - | - | - | |
0P0000MWDK Russell Investments Canadian Dividend Pool Series B | 20.14 | +0.18 | +0.8924% | 0 | |
AAOTEXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOTEXX | - | - | - | - | |
AANJPXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANJPXX | 103.22 | +0.3 | +0.2915% | 0 | |
AAFHVXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAFHVXX | - | - | - | - | |
AAFEWXX Wells Fargo Bank, N.A. Capped Point to Point CD AAFEWXX | - | - | - | - | |
RQRPX American Funds Retirement Income Portfolio – Conservative – R-5 | 13.25 | -0.04 | -0.301% | 0 | |
GLCUX Goldman Sachs Large Cap Growth Insights Fund Class R6 | 37.48 | -0.04 | -0.1066% | 0 | |
FKYTX Nuveen Kentucky Municipal Bond Fund Class A | 9.73 | -0.03 | -0.3074% | 0 | |
0P00015IRW Sun Money Market - Inv Ser A | - | - | - | - | |
RBDTX American Fds 2025 Target Date Retirement Fd Cl R2 | 16.48 | -0.03 | -0.1817% | 0 | |
0P00018JM0 BMO Fixed Income ETF Portfolio GIF 75/100 | 9.7 | +0.03 | +0.2886% | 0 | |
AACEDXX Citigroup Global Markets Holdings Inc. ATM Digital Barrier Note AACEDXX | - | - | - | - | |
0P0001H9QE Barometer Tactical Income Pool Class O | - | - | - | - | |
0P0000MWDF Russell Investments Emerging Markets Equity Pool Sr E | 14.7 | -0.18 | -1.24% | 0 | |
0P00006SZ7 AB - Global High Yield Portfolio I2 Acc | - | - | - | - | |
AAQNPXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQNPXX | - | - | - | - | |