Name Last Change Change % Volume Year Range
Clarica MVP 1987 Small Cap American logo
0P0000KSXW Clarica MVP 1987 Small Cap American
67.58 -0.69 -1.0171% 0
Atalaya Special Opportunities Fund VIII logo
ZAFCGX Atalaya Special Opportunities Fund VIII
- - - -
Manulife Simplicity Balanced Portfolio Series Adv logo
0P000072BH Manulife Simplicity Balanced Portfolio Series Adv
- - - -
Nuveen Quant International Small Cap Equity Fund logo
TAIWX Nuveen Quant International Small Cap Equity Fund
15.73 +0.01 +0.0636% 0
Fidelity Advisor 529 Aggressive Growth Portfolio Class A logo
FFAGX Fidelity Advisor 529 Aggressive Growth Portfolio Class A
65.63 -0.95 -1.4269% 0
Goldman Sachs Bank USA Point to Point CD AAEZHXX logo
AAEZHXX Goldman Sachs Bank USA Point to Point CD AAEZHXX
110.88 0 0% 0
FT 10737: Equity Income Opportunity Portfolio, Series 25 - Cash logo
FNXJIX FT 10737: Equity Income Opportunity Portfolio, Series 25 - Cash
- - - -
AB Municipal Income Fund – California Portfolio Class C logo
ACACX AB Municipal Income Fund – California Portfolio Class C
10.39 -0.03 -0.2879% 0
AXA World Funds - US High Yield Bonds I Capitalisation USD logo
0P00006YJM AXA World Funds - US High Yield Bonds I Capitalisation USD
- - - -
BofA Finance LLC Capped Point to Point No Protection Note With Averaging Out MLAGYXX logo
MLAGYXX BofA Finance LLC Capped Point to Point No Protection Note With Averaging Out MLAGYXX
- - - -
Wellington FinTech Fund USD DL Ac logo
0P0001HJ6A Wellington FinTech Fund USD DL Ac
- - - -
Nordea 1 - Asian Stars Equity BC - USD logo
0P0001LJZS Nordea 1 - Asian Stars Equity BC - USD
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond EC logo
0P00011GKO HSBC Global Investment Funds - Global Short Duration High Yield Bond EC
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AAOQVXX logo
AAOQVXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAOQVXX
141.54 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAQYBXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
- - - -
Allspring (Lux) Worldwide Fund - EUR Short Duration Credit Fund X USD Acc logo
0P0001H6D7 Allspring (Lux) Worldwide Fund - EUR Short Duration Credit Fund X USD Acc
- - - -
CI Signature Diversified Yield Corporate Class ET5 logo
0P0000ULF0 CI Signature Diversified Yield Corporate Class ET5
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPUOXX logo
AAPUOXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPUOXX
- - - -
- - - -
- - - -
Mackenzie Monthly Income Conservative Portfolio LW logo
0P0001CFRB Mackenzie Monthly Income Conservative Portfolio LW
14.15 +0.04 +0.2621% 0
Amundi Funds - Emerging Markets Green Bond R2 USD (C) logo
0P0001KGM1 Amundi Funds - Emerging Markets Green Bond R2 USD (C)
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund MB USD logo
0P0000WJE6 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund MB USD
- - - -
Seed Global Fund Class C logo
0P0001J9EF Seed Global Fund Class C
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund N/D(USD) logo
0P0001AESI Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund N/D(USD)
- - - -
CIT: Wilshire Multi-Manager Diversified Credit Fund Class 1 logo
WWMABX CIT: Wilshire Multi-Manager Diversified Credit Fund Class 1
12.35 -0.01 -0.0744% 0
Alger Small Cap Focus Fund Class I US logo
AIICX Alger Small Cap Focus Fund Class I US
25.11 -0.28 -1.1028% 0
Canada Life Equity/Bond Fund (GLC) L logo
0P0001KV7B Canada Life Equity/Bond Fund (GLC) L
- - - -
FT 10881: Deep Value Dividend Opportunity Portfolio, Series 26 - Cash logo
FCBAIX FT 10881: Deep Value Dividend Opportunity Portfolio, Series 26 - Cash
- - - -
Fidelity Advisor Global Real Estate Fund - Class M logo
FWRTX Fidelity Advisor Global Real Estate Fund - Class M
- - - -
Nationwide Loomis All Cap Growth Fund Class R6 logo
NWZMX Nationwide Loomis All Cap Growth Fund Class R6
20.06 -0.33 -1.6184% 0
Ares European Real Estate Fund III, L.P. logo
ZAELJX Ares European Real Estate Fund III, L.P.
- - - -
Fidelity Disruptors Class S5 logo
0P0001NF6J Fidelity Disruptors Class S5
20.53 -0.28 -1.3654% 0
SEI Asset Allocation Tr, Defensive Strategy Fund Class F logo
SNSAX SEI Asset Allocation Tr, Defensive Strategy Fund Class F
9.92 0 0% 0
Franklin Global Sukuk Fund M(acc) USD logo
0P0001M4G8 Franklin Global Sukuk Fund M(acc) USD
- - - -
GWL Moderate Por (PSG) 100/100(P) logo
0P0001EGA5 GWL Moderate Por (PSG) 100/100(P)
- - - -
iA Fixed Income Managed Portfolio SRP 75/100 Prestige F-Class logo
0P0001NJE0 iA Fixed Income Managed Portfolio SRP 75/100 Prestige F-Class
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAHTMXX logo
AAHTMXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAHTMXX
98.43 +0.01 +0.0102% 0
ACME Fund IV logo
ZABBBX ACME Fund IV
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAMMJXX logo
AAMMJXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAMMJXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANAKXX logo
AANAKXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANAKXX
- - - -
iA Fidelity NorthStar Hybrid SRP 75/100 logo
0P0001C154 iA Fidelity NorthStar Hybrid SRP 75/100
- - - -
LO Funds - Emerging High Conviction USD IA logo
0P0001BO8G LO Funds - Emerging High Conviction USD IA
- - - -
Muzinich Global Tactical Credit Fund Hedged USD Income S Units logo
0P00013WX8 Muzinich Global Tactical Credit Fund Hedged USD Income S Units
- - - -
CAN Con Alloc PSG) 75/75 (PS1) logo
0P0000W7RD CAN Con Alloc PSG) 75/75 (PS1)
- - - -
Royal Bank of Canada Uncapped ATM Digital Barrier Note AAOJUXX logo
AAOJUXX Royal Bank of Canada Uncapped ATM Digital Barrier Note AAOJUXX
189.48 0 0% 0
NFNWebTestFund2 logo
STZXX NFNWebTestFund2
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYUOXX logo
AAYUOXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYUOXX
- - - -
CAN Income (P) 75/100 (P) logo
0P0001EFY3 CAN Income (P) 75/100 (P)
- - - -
Invesco Income Allocation Fund Class Y logo
ALAYX Invesco Income Allocation Fund Class Y
11.64 -0.03 -0.2571% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.