Name Last Change Change % Volume Year Range
Addition Three, L.P. logo
ZABLZX Addition Three, L.P.
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Averaging Ou logo
AAXGZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Averaging Ou
- - - -
Pictet-EUR Corporate Bonds HR USD logo
0P0000V8IG Pictet-EUR Corporate Bonds HR USD
- - - -
Amundi Funds - Pioneer US Short Term Bond I2 USD (C) logo
0P000087P2 Amundi Funds - Pioneer US Short Term Bond I2 USD (C)
- - - -
LON Canadian Balanced (M) 75/100 logo
0P0000M5N7 LON Canadian Balanced (M) 75/100
21.93 +0.04 +0.18% 0
LON Core Plus Bond (Portico) 75/75 logo
0P0000M5L3 LON Core Plus Bond (Portico) 75/75
12.12 +0.05 +0.3776% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAHCKXX logo
AAHCKXX GS Finance Corp. Point to Point Fully Principally Protected Note AAHCKXX
88.94 0 0% 0
Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AATJXXX logo
AATJXXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AATJXXX
87.76 0 0% 0
iA Fidelity NorthStar SRP 75/75 F-Class logo
0P0001IO8E iA Fidelity NorthStar SRP 75/75 F-Class
53.65 +0.27 +0.497% 0
Nationwide Government Money Market Fund Investor Shares logo
MIFXX Nationwide Government Money Market Fund Investor Shares
1 0 0% 0
Mirabaud - Global Diversified Credit Fund A cap. USD logo
0P0001IWDO Mirabaud - Global Diversified Credit Fund A cap. USD
- - - -
iA Selection Aggressive SRP 75/75 & My Education+ logo
0P00011WP2 iA Selection Aggressive SRP 75/75 & My Education+
- - - -
Fidelity Advisor Freedom 2060 Fund Class I logo
FDKQX Fidelity Advisor Freedom 2060 Fund Class I
18.11 -0.01 -0.0552% 0
Columbia Select Small Cap Value Fund Institutional Class logo
CSSYX Columbia Select Small Cap Value Fund Institutional Class
29.17 -0.41 -1.3861% 0
Lord Abbett Multi-Asset Income Fund Class F logo
LIGFX Lord Abbett Multi-Asset Income Fund Class F
17.71 -0.07 -0.3937% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEGCXX logo
AAEGCXX JPMorgan Chase Bank, N.A. Point to Point CD AAEGCXX
- - - -
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series A logo
0P0001HOK5 Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series A
9.73 +0.03 +0.3081% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAREFXX logo
AAREFXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAREFXX
- - - -
Advisors Disciplined Trust 69 GNMA, Advisor Class logo
ADTGEX Advisors Disciplined Trust 69 GNMA, Advisor Class
2.22 0 0% 0
Government Obligations Fund Class U logo
FGUXX Government Obligations Fund Class U
1 0 0% 0
Multifondo de Ahorradores SA de CV F.I.I.D. BF-H logo
MULTIUSBF.H Multifondo de Ahorradores SA de CV F.I.I.D. BF-H
1.1 -0.01 -0.839% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAJWBXX logo
AAJWBXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAJWBXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAGYU logo
AAGYUXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAGYU
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAWEUXX logo
AAWEUXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAWEUXX
140.85 0 0% 0
Fidelity Funds - China Focus Fund I-Acc-USD logo
0P00019S2W Fidelity Funds - China Focus Fund I-Acc-USD
- - - -
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) I-B-acc logo
0P00014LDQ UBS (Lux) Equity SICAV - Global Income Sustainable (USD) I-B-acc
279.66 -0.79 -0.2817% 0
CIT: RetirementTrack Aggressive 2045 Fund Class R1 logo
WRTACX CIT: RetirementTrack Aggressive 2045 Fund Class R1
21 +0.1 +0.4785% 0
Desjardins Short-Term Income Fund D logo
0P0001D8S4 Desjardins Short-Term Income Fund D
- - - -
NYLI Conservative ETF Allocation SIMPLE Class logo
MNEVX NYLI Conservative ETF Allocation SIMPLE Class
12.13 -0.06 -0.4922% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAZODXX logo
AAZODXX JPMorgan Chase Bank, N.A. Point to Point CD AAZODXX
145.84 0 0% 0
Goldman Sachs US Mortgage Backed Securities Portfolio IO Inc USD logo
0P0000F8CJ Goldman Sachs US Mortgage Backed Securities Portfolio IO Inc USD
- - - -
MainStay Candriam Emerging Markets Debt Fund Investor Class logo
MGHHX MainStay Candriam Emerging Markets Debt Fund Investor Class
8.09 -0.02 -0.2466% 0
CI Signature Global Energy Corp Class E logo
0P0001AAMD CI Signature Global Energy Corp Class E
- - - -
iShares Europe Equity Index Fund (LU) D2 USD logo
0P0001CB0Z iShares Europe Equity Index Fund (LU) D2 USD
- - - -
Fidelity Global Intrinsic Value Fund A logo
0P0001MHNW Fidelity Global Intrinsic Value Fund A
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKCNXX logo
AAKCNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKCNXX
- - - -
Actis Africa Real Estate Fund 2, L.P. logo
ZABDBX Actis Africa Real Estate Fund 2, L.P.
- - - -
Federated Hermes Ohio Municipal Income Fund Institutional Shares logo
OMIIX Federated Hermes Ohio Municipal Income Fund Institutional Shares
10.17 -0.04 -0.3918% 0
Fidelity Funds - Latin America Fund Y-DIST-USD logo
0P0000ZOZJ Fidelity Funds - Latin America Fund Y-DIST-USD
- - - -
AB US Large Cap Growth CIT (W Series) Class P-1 logo
WABLCX AB US Large Cap Growth CIT (W Series) Class P-1
28.17 -0.17 -0.5882% 0
RBC U.S. Equity Fund O logo
0P00016LX1 RBC U.S. Equity Fund O
- - - -
Fidelity Growth & Income Portfolio Class K logo
FGIKX Fidelity Growth & Income Portfolio Class K
76.98 -0.41 -0.5298% 0
IG Mackenzie Mutual of Canada J NL logo
0P0000WJN7 IG Mackenzie Mutual of Canada J NL
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANAEXX logo
AANAEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANAEXX
197.92 0 0% 0
RBC U.S. Dividend Currency Neutral Fund O logo
0P00017YCS RBC U.S. Dividend Currency Neutral Fund O
25.3 +0.06 +0.2465% 0
Acumen Resilient Agriculture Fund logo
ZABFSX Acumen Resilient Agriculture Fund
- - - -
LON International Equity (M) 100/100 (PS2) logo
0P00014BNX LON International Equity (M) 100/100 (PS2)
35.09 -0.29 -0.8183% 0
Mac Ivy Foreign Equity GIF Core A logo
0P0000JARS Mac Ivy Foreign Equity GIF Core A
37.9 -0.37 -0.9731% 0
iA Thematic Innovation SRP 75/100 logo
0P0001EWHI iA Thematic Innovation SRP 75/100
42.08 +0.3 +0.7296% 0
American Funds Capital World Growth and Income Fund Class C logo
CWGCX American Funds Capital World Growth and Income Fund Class C
82.07 -0.14 -0.1703% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.