Name Last Change Change % Volume Year Range
CAN Income Growth Plus Fund (PSG) 100/100(PS2) logo
0P00014CS2 CAN Income Growth Plus Fund (PSG) 100/100(PS2)
26.24 -0.11 -0.4001% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALETXX logo
AALETXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALETXX
- - - -
Morgan Stanley Finance LLC Fixed Interest Buffer Note AAMLRXX logo
AAMLRXX Morgan Stanley Finance LLC Fixed Interest Buffer Note AAMLRXX
- - - -
Manulife Simplicity Conservative Portfolio MLIA B logo
0P000076RM Manulife Simplicity Conservative Portfolio MLIA B
17.18 -0.05 -0.274% 0
Artisan Emerging Markets Debt Opportunities Fund - Institutional Class logo
APHOX Artisan Emerging Markets Debt Opportunities Fund - Institutional Class
11.24 +0.01 +0.089% 0
Goldman Sachs Bank USA Point to Point CD AAYRXXX logo
AAYRXXX Goldman Sachs Bank USA Point to Point CD AAYRXXX
- - - -
CI Global Dividend Fund Class E logo
0P0000YJCU CI Global Dividend Fund Class E
16.91 -0.04 -0.2366% 0
Morgan Stanley Bank, N.A. Point to Point CD AANOSXX logo
AANOSXX Morgan Stanley Bank, N.A. Point to Point CD AANOSXX
104.22 0 0% 0
Accion Venture Lab, LP logo
ZAAZCX Accion Venture Lab, LP
- - - -
Manulife Dividend Income Plus Private Segregated Pool (F class) logo
0P0001JXPA Manulife Dividend Income Plus Private Segregated Pool (F class)
22.65 -0.07 -0.3199% 0
Barclays Bank PLC Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLABUXX logo
MLABUXX Barclays Bank PLC Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLABUXX
- - - -
CIBC Nasdaq Index Premium Class logo
0P0000UQY8 CIBC Nasdaq Index Premium Class
- - - -
FA 529 STRATEGIC INCOME PORT-CL P logo
FSXPX FA 529 STRATEGIC INCOME PORT-CL P
23.49 -0.04 -0.17% 0
GS Finance Corp. Capped Dual Directional Buffer Note AAAEHXX logo
AAAEHXX GS Finance Corp. Capped Dual Directional Buffer Note AAAEHXX
- - - -
Fidelity Global Financial Services Cl A logo
0P000071US Fidelity Global Financial Services Cl A
49.64 -0.23 -0.4598% 0
SunWise Essential Portfolio Series Balanced Growth Income Class Fund logo
0P0000Q3E8 SunWise Essential Portfolio Series Balanced Growth Income Class Fund
- - - -
SunWise Essential CI Money Market Segregated Fund logo
0P0000Q3B2 SunWise Essential CI Money Market Segregated Fund
10.9 +0 +0.0101% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class logo
0P0001IOBD iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABACAXX logo
ABACAXX HSBC Bank USA, N.A. Capped Point to Point CD ABACAXX
116.56 0 0% 0
CAN Cam Asset All (CI) 75/75 (PP) logo
0P0001EG0W CAN Cam Asset All (CI) 75/75 (PP)
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWJLXX logo
AAWJLXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWJLXX
116.43 +0.04 +0.0344% 0
U.S. Equity Alpha Pool A logo
0P0001FANH U.S. Equity Alpha Pool A
21.53 -0.1 -0.4587% 0
Adams Street 2010 Direct Fund, L.P. logo
ZABGOX Adams Street 2010 Direct Fund, L.P.
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AANXDXX logo
AANXDXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AANXDXX
- - - -
Schroder International Selection Fund Global Sustainable Growth C Distribution USD logo
0P0001MSQL Schroder International Selection Fund Global Sustainable Growth C Distribution USD
141.48 +3.78 +2.7476% 0
Mercer Low Volatility Equity Fund A17 0.5000 CAD Acc logo
0P0001MKXX Mercer Low Volatility Equity Fund A17 0.5000 CAD Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWBMXX logo
AAWBMXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWBMXX
- - - -
Manulife CI Signature Income & Growth GIF 2 logo
0P0000FXKT Manulife CI Signature Income & Growth GIF 2
27.25 +0.01 +0.0345% 0
PIMCO Short Asset Investment Fund Class M logo
PAMSX PIMCO Short Asset Investment Fund Class M
10.03 0 0% 0
Canada Life Intl Eq (CI) Gens II logo
0P0000KS1T Canada Life Intl Eq (CI) Gens II
- - - -
529 IA Voya Intermediate Bond Option Class A logo
VWAVX 529 IA Voya Intermediate Bond Option Class A
12.82 0 0% 0
NBI SmartData International Equity Fund - NR logo
0P0001M5YM NBI SmartData International Equity Fund - NR
13.18 -0.12 -0.9215% 0
Clarica SF Portfolio Series Income logo
0P000072RQ Clarica SF Portfolio Series Income
25.12 -0.04 -0.1427% 0
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXHJXX logo
MLXHJXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXHJXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAIUQXX logo
AAIUQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAIUQXX
- - - -
Concentric Portfolio Series Balanced GIF 75/75 F-CL logo
0P0001LJ3C Concentric Portfolio Series Balanced GIF 75/75 F-CL
14.65 -0.02 -0.1207% 0
Super B3 Mutual Fund logo
SUPERB3 Super B3 Mutual Fund
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAFXWXX logo
AAFXWXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAFXWXX
- - - -
GWL Balanced (Beutel Goodman) 75/75 (PS1) logo
0P0000W7VZ GWL Balanced (Beutel Goodman) 75/75 (PS1)
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAJNXXX logo
AAJNXXX Morgan Stanley Bank, N.A. Point to Point CD AAJNXXX
92.25 -0.09 -0.0975% 0
iA Focus Moderate SRP 75/100 logo
0P0001C14P iA Focus Moderate SRP 75/100
- - - -
InSolve Global Credit Fund V logo
ZAFZAX InSolve Global Credit Fund V
- - - -
MFS Municipal Limited Maturity Fund Class B logo
MTLBX MFS Municipal Limited Maturity Fund Class B
8.01 +0.01 +0.125% 0
MFS Alabama Municipal Bond Fund Class A logo
MFALX MFS Alabama Municipal Bond Fund Class A
9.37 +0.03 +0.3212% 0
CAN Gbl Growth Bal (MAC) 75/100 P logo
0P0001JQ3I CAN Gbl Growth Bal (MAC) 75/100 P
13.25 -0.03 -0.2582% 0
Goldman Sachs Bank USA Point to Point CD AATMTXX logo
AATMTXX Goldman Sachs Bank USA Point to Point CD AATMTXX
- - - -
M&G (Lux) Episode Macro Fund S USD Acc logo
0P0001DFLR M&G (Lux) Episode Macro Fund S USD Acc
21.73 -0.06 -0.263% 0
Ampersand 2022 Limited Partnership logo
ZADDJX Ampersand 2022 Limited Partnership
- - - -
Virtus Seix Total Return Bond Fund Class I logo
SAMFX Virtus Seix Total Return Bond Fund Class I
9.19 +0.01 +0.1089% 0
Canada Life Cdn Eq Grow (M) Gens logo
0P000070VU Canada Life Cdn Eq Grow (M) Gens
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.