Name Last Change Change % Volume Year Range
Legg Mason Western Asset US Core Plus Bond Fund Class X US$ Accumulating logo
0P00015OOS Legg Mason Western Asset US Core Plus Bond Fund Class X US$ Accumulating
- - - -
Barclays Bank PLC Point to Point Barrier Note AABCOXX logo
AABCOXX Barclays Bank PLC Point to Point Barrier Note AABCOXX
- - - -
GWL Income (P)100/100 (PP) logo
0P0001EGH8 GWL Income (P)100/100 (PP)
- - - -
Goldman Sachs Bank USA Contingent Interest Point to Point CD AAZBDXX logo
AAZBDXX Goldman Sachs Bank USA Contingent Interest Point to Point CD AAZBDXX
110.46 0 0% 0
JPMorgan Funds - China A-Share Opportunities Fund I2 (inc) - USD logo
0P0001KRIW JPMorgan Funds - China A-Share Opportunities Fund I2 (inc) - USD
- - - -
Goldman Sachs Bank USA Point to Point CD AAVIPXX logo
AAVIPXX Goldman Sachs Bank USA Point to Point CD AAVIPXX
149.68 0 0% 0
Allspring Core Plus Bond Fund Class Admin logo
WIPDX Allspring Core Plus Bond Fund Class Admin
11.01 -0.02 -0.1813% 0
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc USD Class logo
0P000170X5 Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc USD Class
- - - -
Fondo Banorte 31, S.A. de C.V., F.I.I.D. logo
NTERTDEMP Fondo Banorte 31, S.A. de C.V., F.I.I.D.
3.06 +0 +0.0434% 0
John Hancock 2010 Lifetime Blend Portfolio logo
JRLFX John Hancock 2010 Lifetime Blend Portfolio
11.13 -0.02 -0.1794% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABXYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
Mackenzie Maximum Diversification Developed Europe Index Fund T8 logo
0P0001FGKQ Mackenzie Maximum Diversification Developed Europe Index Fund T8
- - - -
NAL-Investor Canadian Equity Fund Class (B) logo
0P0001H0WD NAL-Investor Canadian Equity Fund Class (B)
92.99 -0.17 -0.1877% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFKAXX logo
AAFKAXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFKAXX
105.53 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACPDXX logo
AACPDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACPDXX
- - - -
Advisors Disc Trust 651 GNMA Advantage Fund logo
ADTGPX Advisors Disc Trust 651 GNMA Advantage Fund
3.8 0 0% 0
Swiss Life Funds (LUX) Bond Emerging Markets Corporates F USD Cap logo
0P0001F5I9 Swiss Life Funds (LUX) Bond Emerging Markets Corporates F USD Cap
- - - -
CAN Adv Alloc (PSG) 75/100 (PP) logo
0P0001EFU0 CAN Adv Alloc (PSG) 75/100 (PP)
- - - -
SSQ Conservative Strategy GIF Basic logo
0P000174K3 SSQ Conservative Strategy GIF Basic
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAWKPXX logo
AAWKPXX BMO Harris Bank N.A. Capped Point to Point CD AAWKPXX
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Barrier Note AABYWXX logo
AABYWXX JPMorgan Chase Financial Company LLC ATM Digital Barrier Note AABYWXX
- - - -
Phillips, Hager & North LifeTime 2045 Fund D logo
0P0000TKLX Phillips, Hager & North LifeTime 2045 Fund D
19.94 -0.05 -0.2576% 0
CIBC Short Term Income Fund O Class logo
0P0001H9VD CIBC Short Term Income Fund O Class
9.5 -0.01 -0.1063% 0
Assumption Life SmartSeries 2045 Fund C logo
0P0001ESDW Assumption Life SmartSeries 2045 Fund C
- - - -
CI Synergy Canadian Corporate Class A logo
0P0000NCEV CI Synergy Canadian Corporate Class A
- - - -
Amundi S.F. - SBI FM India Bond A2 USD Cap logo
0P0001N1VC Amundi S.F. - SBI FM India Bond A2 USD Cap
- - - -
Neuberger Berman High Yield Bond Fund USD A Accumulating logo
0P00005ZY8 Neuberger Berman High Yield Bond Fund USD A Accumulating
- - - -
Manulife Monthly High Income Seg Fund MLIA B logo
0P00009NB9 Manulife Monthly High Income Seg Fund MLIA B
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASHIXX logo
AASHIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASHIXX
- - - -
JPMorgan Investment Funds - Global Dividend Fund A (div) - USD logo
0P0000V43Z JPMorgan Investment Funds - Global Dividend Fund A (div) - USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAOMXXX logo
AAOMXXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAOMXXX
- - - -
American Century Short Duration Fund logo
ACSKX American Century Short Duration Fund
9.77 0 0% 0
Canada Tactical Bond Fund (PIM) (Portico) 75/100 PP logo
0P0001INVF Canada Tactical Bond Fund (PIM) (Portico) 75/100 PP
10.54 -0.03 -0.2884% 0
UBS (Lux) Equity SICAV - US Opportunity (USD) Q Inc logo
0P000171WH UBS (Lux) Equity SICAV - US Opportunity (USD) Q Inc
- - - -
Balderton Capital Partners V, L.P. logo
ZAFZHX Balderton Capital Partners V, L.P.
- - - -
DWS Health and Wellness Fund - Class C logo
SUHCX DWS Health and Wellness Fund - Class C
23.32 -0.16 -0.6814% 0
LON Cdn Equity (LC) 75/100 (P) logo
0P0001EGTF LON Cdn Equity (LC) 75/100 (P)
22.82 -0.07 -0.2849% 0
Franklin Oregon Tax-Free Income Fund Class A1 logo
FRORX Franklin Oregon Tax-Free Income Fund Class A1
10.36 -0.03 -0.2887% 0
Concentric Portfolio Series Income GIF 75/75 logo
0P0001LJ3V Concentric Portfolio Series Income GIF 75/75
11.97 -0.02 -0.1376% 0
BlackRock LifePath Dynamic 2050 Fund Institutional Class logo
STLFX BlackRock LifePath Dynamic 2050 Fund Institutional Class
29.25 -0.03 -0.1025% 0
American Funds 2020 Target Date Retirement Fd Cl C logo
CCCTX American Funds 2020 Target Date Retirement Fd Cl C
14.7 -0.04 -0.2714% 0
CI Munro Global Growth Equity Fund Series A logo
0P0001KIFL CI Munro Global Growth Equity Fund Series A
19.6 +0 +0.0245% 0
Goldman Sachs Emerging Markets Debt Portfolio IO Inc logo
0P0001H3HO Goldman Sachs Emerging Markets Debt Portfolio IO Inc
- - - -
LON 2030 Profile (PSG) 100/100(PS2) logo
0P00014BHQ LON 2030 Profile (PSG) 100/100(PS2)
31.41 -0.1 -0.3171% 0
SunWise Elite Quotential Glbl Gr 100/100 logo
0P0000JB1L SunWise Elite Quotential Glbl Gr 100/100
35.75 +0.22 +0.63% 0
Franklin Biotechnology Discovery Fund Z(acc)USD logo
0P00018H8K Franklin Biotechnology Discovery Fund Z(acc)USD
27.06 -0.47 -1.7072% 0
Opportunistic Credit Fund Class M logo
RGOTX Opportunistic Credit Fund Class M
8.62 0 0% 0
FullerThaler Behavioral Small-Mid Core Equity Fund Institutional Shares logo
FTSIX FullerThaler Behavioral Small-Mid Core Equity Fund Institutional Shares
49.82 +0.12 +0.2414% 0
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AALQAXX logo
AALQAXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AALQAXX
362.03 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.