| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XINC iShares Core Income Balanced Fund | 21.48 | -0.08 | -0.3711% | 2.9K | |
XGB iShares Core Canadian Government Bond Index ETF | 19.02 | +0.08 | +0.4224% | 8.48K | |
XIU iShares S&P/TSX 60 Index ETF | 54.28 | -0.4 | -0.7315% | 2.94M | |
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 43.1 | -0.11 | -0.2546% | 10.21K | |
XGGB iShares Global Government Bond ETF | 17.72 | +0.02 | +0.113% | 101.49K | |
XFN iShares S&P/TSX Capped Financials Index ETF | 96.96 | -0.49 | -0.5028% | 95.38K | |
XIN iShares MSCI EAFE ETF | 47.27 | -0.48 | -1.0052% | 9.54K | |
XHU iShares U.S. High Dividend Equity Fund | 41.25 | -0.16 | -0.3864% | 911 | |
XHY iShares U.S. High Yield Bond Index ETF | 16.3 | +0.03 | +0.1844% | 24.5K | |
XGI iShares S&P Global Industrials ETF | 72.5 | -1.29 | -1.7482% | 632 | |
XLK Technology Select Sector SPDR Fund | 3,159.5 | -90.5 | -2.7846% | 249 | |
XEC.U iShares Core MSCI Emerging Markets ETF | 32.82 | +0.36 | +1.1091% | 494 | |
XGRO iShares Core Growth ETF Portfolios | 39.14 | -0.15 | -0.3818% | 68.9K | |
XEMC iShares MSCI Emerging Markets ex China ETF | 80.89 | +0.91 | +1.1378% | 556 | |
XEI iShares S&P/TSX Composite High Dividend Index ETF | 40.44 | -0.05 | -0.1235% | 140.59K | |
XIG iShares U.S. Investment Grade Corporate Bond ETF | 18.93 | -0.07 | -0.3684% | 5.4K | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 1,940 | 0 | 0% | 310 | |
XEH iShares MSCI Europe IMI Index Fund | 41.4 | -0.15 | -0.361% | 3.37K | |
XEF iShares Core MSCI EAFE IMI Index ETF | 52.84 | -0.05 | -0.0945% | 183.26K | |
XLB iShares Core Canadian Long Term Bond Index ETF | 18.09 | +0.11 | +0.6118% | 44.76K | |
XMC.U iShares S&P US Mid-Cap Index Mutual Fund | 30.06 | -0.05 | -0.1661% | 100 | |
XSAB iShares ESG Aware Canadian Index Fund | 17.74 | -0.04 | -0.225% | 5K | |
XQLT iShares MSCI USA Quality Factor ETF | 50.9 | -0.28 | -0.5471% | 13.23K | |
XMM iShares MSCI Min Vol Emerging Markets ETF | 36.79 | -0.25 | -0.6749% | 2.06K | |
XMTM iShares MSCI USA Momentum Factor ETF | 53.69 | -0.17 | -0.3156% | 500 | |
XSC iShares Conservative Short-Term Fixed Income ETF | 17.49 | 0 | 0% | 1.8K | |
XMU.U iShares Edge MSCI Minimum Volatility U.S. ETF | 66.21 | 0 | 0% | 0 | |
XQQU iShares NASDAQ 100 Index ETF | 99.67 | +1.03 | +1.0442% | 7.09K | |
XLV Health Care Select Sector SPDR Fund | 2,898 | +54 | +1.8987% | 140 | |
XML iShares MSCI Min Vol EAFE ETF | 33.99 | -0.2 | -0.585% | 200 | |
XQQ iShares Nasdaq 100 Index ETF | 71.52 | -0.16 | -0.2232% | 90.48K | |
XMD iShares S&P/TSX Completion Index ETF | 60.77 | +0.2 | +0.3302% | 41.02K | |
XSEA iShares ESG Aware MSCI EAFE ETF | 35.37 | -0.28 | -0.7854% | 100 | |
XSEM iShares ESG Aware MSCI Emerging Markets ETF | 32.5 | -0.85 | -2.5487% | 7.66K | |
XRB iShares Canadian Real Return Bond Index ETF | 22.69 | -0.12 | -0.5261% | 3.84K | |
XMV iShares MSCI Min Vol Canada ETF | 61.98 | -0.1 | -0.1611% | 4K | |
XPH SPDR S&P Pharmaceuticals ETF | 1,220.73 | 0 | 0% | 11 | |
XPF iShares S&P/TSX North American Preferred Stock Index Fund | 15.9 | +0.07 | +0.4422% | 3.06K | |
XSE iShares Conservative Strategic Fixed Income ETF | 17.25 | -0.02 | -0.1158% | 434 | |
XMU iShares MSCI USA Minimum Volatility ETF | 93.95 | -0.7 | -0.7396% | 200 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 3,036.5 | 0 | 0% | 7 | |
XQB iShares High Quality Canadian Bond Index ETF | 18.72 | +0.06 | +0.3215% | 12.78K | |
XMI iShares MSCI Min Vol EAFE Index Fund | 49.12 | -0.28 | -0.5668% | 1.24K | |
XMY iShares MSCI Minimum Volatility Global ETF | 34.93 | -0.04 | -0.1144% | 300 | |
XLY Consumer Discretionary Select Sector SPDR Fund | 1,988.8 | -28.2 | -1.3981% | 61 | |
XRT SPDR S&P Retail ETF | 1,500 | 0 | 0% | 50 | |
XSB iShares Core Canadian Short Term Bond Index ETF | 26.8 | -0.03 | -0.1118% | 69.8K | |
XMW iShares MSCI Minimum Volatility Global ETF | 61.93 | -0.25 | -0.4021% | 1.1K | |
XMS iShares MSCI USA Minimum Volatility ETF | 40.5 | +0.12 | +0.2972% | 100 | |
XRE iShares S&P/TSX Capped REIT Index ETF | 16.43 | -0.04 | -0.2429% | 211.02K | |