Name Last Change Change % Volume Year Range
iShares Core Income Balanced Fund logo
XINC iShares Core Income Balanced Fund
21.48 -0.08 -0.3711% 2.9K
iShares Core Canadian Government Bond Index ETF logo
XGB iShares Core Canadian Government Bond Index ETF
19.02 +0.08 +0.4224% 8.48K
iShares S&P/TSX 60 Index ETF logo
XIU iShares S&P/TSX 60 Index ETF
54.28 -0.4 -0.7315% 2.94M
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) logo
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
43.1 -0.11 -0.2546% 10.21K
iShares Global Government Bond ETF logo
XGGB iShares Global Government Bond ETF
17.72 +0.02 +0.113% 101.49K
iShares S&P/TSX Capped Financials Index ETF logo
XFN iShares S&P/TSX Capped Financials Index ETF
96.96 -0.49 -0.5028% 95.38K
iShares MSCI EAFE ETF logo
XIN iShares MSCI EAFE ETF
47.27 -0.48 -1.0052% 9.54K
iShares U.S. High Dividend Equity Fund logo
XHU iShares U.S. High Dividend Equity Fund
41.25 -0.16 -0.3864% 911
iShares U.S. High Yield Bond Index ETF logo
XHY iShares U.S. High Yield Bond Index ETF
16.3 +0.03 +0.1844% 24.5K
iShares S&P Global Industrials ETF logo
XGI iShares S&P Global Industrials ETF
72.5 -1.29 -1.7482% 632
Technology Select Sector SPDR Fund logo
XLK Technology Select Sector SPDR Fund
3,159.5 -90.5 -2.7846% 249
iShares Core MSCI Emerging Markets ETF logo
XEC.U iShares Core MSCI Emerging Markets ETF
32.82 +0.36 +1.1091% 494
iShares Core Growth ETF Portfolios logo
XGRO iShares Core Growth ETF Portfolios
39.14 -0.15 -0.3818% 68.9K
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
80.89 +0.91 +1.1378% 556
iShares S&P/TSX Composite High Dividend Index ETF logo
XEI iShares S&P/TSX Composite High Dividend Index ETF
40.44 -0.05 -0.1235% 140.59K
iShares U.S. Investment Grade Corporate Bond ETF logo
XIG iShares U.S. Investment Grade Corporate Bond ETF
18.93 -0.07 -0.3684% 5.4K
SPDR S&P Oil & Gas Equipment & Services ETF logo
XES SPDR S&P Oil & Gas Equipment & Services ETF
1,940 0 0% 310
iShares MSCI Europe IMI Index Fund logo
XEH iShares MSCI Europe IMI Index Fund
41.4 -0.15 -0.361% 3.37K
iShares Core MSCI EAFE IMI Index ETF logo
XEF iShares Core MSCI EAFE IMI Index ETF
52.84 -0.05 -0.0945% 183.26K
iShares Core Canadian Long Term Bond Index ETF logo
XLB iShares Core Canadian Long Term Bond Index ETF
18.09 +0.11 +0.6118% 44.76K
iShares S&P US Mid-Cap Index Mutual Fund logo
XMC.U iShares S&P US Mid-Cap Index Mutual Fund
30.06 -0.05 -0.1661% 100
iShares ESG Aware Canadian Index Fund logo
XSAB iShares ESG Aware Canadian Index Fund
17.74 -0.04 -0.225% 5K
iShares MSCI USA Quality Factor ETF logo
XQLT iShares MSCI USA Quality Factor ETF
50.9 -0.28 -0.5471% 13.23K
iShares MSCI Min Vol Emerging Markets ETF logo
XMM iShares MSCI Min Vol Emerging Markets ETF
36.79 -0.25 -0.6749% 2.06K
iShares MSCI USA Momentum Factor ETF logo
XMTM iShares MSCI USA Momentum Factor ETF
53.69 -0.17 -0.3156% 500
iShares Conservative Short-Term Fixed Income ETF logo
XSC iShares Conservative Short-Term Fixed Income ETF
17.49 0 0% 1.8K
iShares Edge MSCI Minimum Volatility U.S. ETF logo
XMU.U iShares Edge MSCI Minimum Volatility U.S. ETF
66.21 0 0% 0
iShares NASDAQ 100 Index ETF logo
XQQU iShares NASDAQ 100 Index ETF
99.67 +1.03 +1.0442% 7.09K
Health Care Select Sector SPDR Fund logo
XLV Health Care Select Sector SPDR Fund
2,898 +54 +1.8987% 140
iShares MSCI Min Vol EAFE ETF logo
XML iShares MSCI Min Vol EAFE ETF
33.99 -0.2 -0.585% 200
iShares Nasdaq 100 Index ETF logo
XQQ iShares Nasdaq 100 Index ETF
71.52 -0.16 -0.2232% 90.48K
iShares S&P/TSX Completion Index ETF logo
XMD iShares S&P/TSX Completion Index ETF
60.77 +0.2 +0.3302% 41.02K
iShares ESG Aware MSCI EAFE ETF logo
XSEA iShares ESG Aware MSCI EAFE ETF
35.37 -0.28 -0.7854% 100
iShares ESG Aware MSCI Emerging Markets ETF logo
XSEM iShares ESG Aware MSCI Emerging Markets ETF
32.5 -0.85 -2.5487% 7.66K
iShares Canadian Real Return Bond Index ETF logo
XRB iShares Canadian Real Return Bond Index ETF
22.69 -0.12 -0.5261% 3.84K
iShares MSCI Min Vol Canada ETF logo
XMV iShares MSCI Min Vol Canada ETF
61.98 -0.1 -0.1611% 4K
SPDR S&P Pharmaceuticals ETF logo
XPH SPDR S&P Pharmaceuticals ETF
1,220.73 0 0% 11
iShares S&P/TSX North American Preferred Stock Index Fund logo
XPF iShares S&P/TSX North American Preferred Stock Index Fund
15.9 +0.07 +0.4422% 3.06K
iShares Conservative Strategic Fixed Income ETF logo
XSE iShares Conservative Strategic Fixed Income ETF
17.25 -0.02 -0.1158% 434
iShares MSCI USA Minimum Volatility ETF logo
XMU iShares MSCI USA Minimum Volatility ETF
93.95 -0.7 -0.7396% 200
SPDR S&P Oil & Gas Exploration & Production ETF logo
XOP SPDR S&P Oil & Gas Exploration & Production ETF
3,036.5 0 0% 7
iShares High Quality Canadian Bond Index ETF logo
XQB iShares High Quality Canadian Bond Index ETF
18.72 +0.06 +0.3215% 12.78K
iShares MSCI Min Vol EAFE Index Fund logo
XMI iShares MSCI Min Vol EAFE Index Fund
49.12 -0.28 -0.5668% 1.24K
iShares MSCI Minimum Volatility Global ETF logo
XMY iShares MSCI Minimum Volatility Global ETF
34.93 -0.04 -0.1144% 300
Consumer Discretionary Select Sector SPDR Fund logo
XLY Consumer Discretionary Select Sector SPDR Fund
1,988.8 -28.2 -1.3981% 61
SPDR S&P Retail ETF logo
XRT SPDR S&P Retail ETF
1,500 0 0% 50
iShares Core Canadian Short Term Bond Index ETF logo
XSB iShares Core Canadian Short Term Bond Index ETF
26.8 -0.03 -0.1118% 69.8K
iShares MSCI Minimum Volatility Global ETF logo
XMW iShares MSCI Minimum Volatility Global ETF
61.93 -0.25 -0.4021% 1.1K
iShares MSCI USA Minimum Volatility ETF logo
XMS iShares MSCI USA Minimum Volatility ETF
40.5 +0.12 +0.2972% 100
iShares S&P/TSX Capped REIT Index ETF logo
XRE iShares S&P/TSX Capped REIT Index ETF
16.43 -0.04 -0.2429% 211.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.