Name Last Change Change % Volume Year Range
Global X Gold ETF logo
HUG Global X Gold ETF
32.15 +0.22 +0.689% 1K
Global X Active Hybrid Bond & Preferred Share ETF logo
HYBR Global X Active Hybrid Bond & Preferred Share ETF
11.4 +0.01 +0.0878% 3.23K
Betapro S&P 500 2x Daily Bull ETF logo
HSU Betapro S&P 500 2x Daily Bull ETF
35.63 -0.76 -2.0885% 121.89K
Betapro S&P/TSX 60 2x Daily Bull ETF logo
HXU Betapro S&P/TSX 60 2x Daily Bull ETF
52.27 -0.26 -0.495% 9.2K
BetaPro Silver -2x Daily Bear Fund logo
HZD BetaPro Silver -2x Daily Bear Fund
43.05 -0.72 -1.645% 96.59K
Harvest Equal Weight Global Utilities Index ETF logo
HUTL Harvest Equal Weight Global Utilities Index ETF
19.35 -0.18 -0.9217% 48.38K
Harvest Tech Achievers Growth Fund logo
HTA Harvest Tech Achievers Growth Fund
22.93 -0.14 -0.6068% 4.8K
Global X Emerging Markets Equity Income ETF logo
HXEM Global X Emerging Markets Equity Income ETF
57.79 +0.29 +0.5043% 600
Hamilton U.S. Mid-Cap Financials ETF logo
HUM Hamilton U.S. Mid-Cap Financials ETF
39.77 +0.51 +1.299% 401
Global X Natural Gas ETF logo
HUN Global X Natural Gas ETF
6.51 +0.05 +0.774% 915
iShares MSCI Australia UCITS ETF logo
IAUSN iShares MSCI Australia UCITS ETF
1,114.52 +30.69 +2.8316% 4
Global X Canada High Dividend Index ETF logo
HXH Global X Canada High Dividend Index ETF
82.56 +0.55 +0.6706% 216
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD Hamilton Enhanced U.S. Covered Call ETF
15.98 -0.01 -0.0625% 98.21K
ISHARES III PLC logo
IAGBF ISHARES III PLC
- - - -
BetaPro S&P/TSX 60 -2x Daily Bear ETF logo
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF
11.04 +0.06 +0.5464% 241.05K
Global X MSCI SuperDividend EAFE ETF logo
HXDM Global X MSCI SuperDividend EAFE ETF
67.52 -0.36 -0.5303% 14.8K
Harvest US Bank Leaders Income ETF Class U logo
HUBL U Harvest US Bank Leaders Income ETF Class U
18.51 -0.05 -0.2694% 0
Global X U.S. Large Cap Index Covered Call ETF logo
HULC Global X U.S. Large Cap Index Covered Call ETF
132.83 -0.84 -0.6284% 3.4K
Hamilton Enhanced Utilities ETF logo
HUTS Hamilton Enhanced Utilities ETF
15.51 +0.03 +0.1938% 5.8K
BetaPro Silver 2x Daily Bull ETF logo
HZU BetaPro Silver 2x Daily Bull ETF
13.56 +0.22 +1.6492% 291.39K
Glo X US 7-10 Year Treasury Index Fund logo
HTB Glo X US 7-10 Year Treasury Index Fund
61.02 +0.26 +0.4279% 2.92K
iShares Gold Trust logo
IAU iShares Gold Trust
1,402.5 +8.08 +0.5794% 8.55K
Betapro S&P 500 VIX Short-Term Futures ETF logo
HUV Betapro S&P 500 VIX Short-Term Futures ETF
15.33 +0.73 +5% 61.4K
Harvest Tech Achievers Growth Fund logo
HTA.U Harvest Tech Achievers Growth Fund
26.14 -0.05 -0.1909% 100
Global X S&P/TSX 60 Index ETF logo
HXT Global X S&P/TSX 60 Index ETF
97.72 -0.23 -0.2348% 164.49K
Global X S&P/TSX Cap Index Covered Call ETF logo
HXF Global X S&P/TSX Cap Index Covered Call ETF
144 +2.47 +1.7452% 101
Global X NASDAQ-100 Index ETF logo
HXQ.U Global X NASDAQ-100 Index ETF
84.68 -0.16 -0.1886% 1.95K
Global X Uranium Index ETF logo
HURA Global X Uranium Index ETF
51.84 -0.38 -0.7277% 4.1K
Global X Crude Oil ETF logo
HUC Global X Crude Oil ETF
24.47 +0.1 +0.4103% 42.4K
PIMCO 0-5 Year High Yield Corporate Bond Fund logo
HYS PIMCO 0-5 Year High Yield Corporate Bond Fund
1,604.2 0 0% 5.06K
iShares iBoxx $ High Yield Corporate Bond ETF logo
HYG iShares iBoxx $ High Yield Corporate Bond ETF
1,355 -2 -0.1474% 45
Harvest Tech Achievers Enhanced Income ETF logo
HTAE Harvest Tech Achievers Enhanced Income ETF
21.14 -0.18 -0.8443% 3.1K
Harvest US Bank Leaders Income ETF logo
HUBL Harvest US Bank Leaders Income ETF
15.69 +0.05 +0.3519% 200
ISHARES IV PLC logo
IAACF ISHARES IV PLC
6.28 0 0% 0
Harvest Tech Achievers Growth Fund logo
HTA.B Harvest Tech Achievers Growth Fund
25.81 0 0% 201
GlobeX S&P/TSX Canadian Energy Index ETF logo
HXE GlobeX S&P/TSX Canadian Energy Index ETF
60.64 +0.77 +1.2861% 141
Global X Silver ETF logo
HUZ Global X Silver ETF
26.17 -0.41 -1.5425% 8.07K
Horizons US 7-10 Year Treasury Bond ETF logo
HTB U Horizons US 7-10 Year Treasury Bond ETF
43.8 +0.12 +0.2747% 1.18K
Global X MSCI SuperDividend EAFE ETF logo
HXX Global X MSCI SuperDividend EAFE ETF
75.03 -0.25 -0.3321% 940
Horizons S&P 500 Index ETF logo
HXS U Horizons S&P 500 Index ETF
79.9 +0.23 +0.2887% 369
Global X S&P 500 Index Corp. logo
HXS Global X S&P 500 Index Corp.
111.82 -0.65 -0.5779% 25.1K
Global X NASDAQ-100 ETF CAD logo
HXQ Global X NASDAQ-100 ETF CAD
116.55 -1.38 -1.1702% 2.61K
Global X S&P/TSX Composite Index ETF logo
HXCN Global X S&P/TSX Composite Index ETF
62.06 +0.07 +0.1129% 12.9K
Invesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF logo
ICAE Invesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF
31.79 +0.08 +0.2523% 600
iShares Core Global Aggregate Bond Fund logo
IBGAF iShares Core Global Aggregate Bond Fund
- - - -
ISHARES IV CHINA A ETF logo
ICHNF ISHARES IV CHINA A ETF
- - - -
Purpose Strategic Yield Fund logo
SYLD Purpose Strategic Yield Fund
19.95 -0.01 -0.0501% 300
iShares Silver Bullion ETF logo
SVR iShares Silver Bullion ETF
29.69 +0.27 +0.9177% 28.7K
SPDR World Health Care Fund logo
SWOOF SPDR World Health Care Fund
70.12 +0.46 +0.6533% 350
iShares Silver Bullion ETF  logo
SVR C iShares Silver Bullion ETF
33.29 -1.02 -2.9729% 3.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.