| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUG Global X Gold ETF | 32.15 | +0.22 | +0.689% | 1K | |
HYBR Global X Active Hybrid Bond & Preferred Share ETF | 11.4 | +0.01 | +0.0878% | 3.23K | |
HSU Betapro S&P 500 2x Daily Bull ETF | 35.63 | -0.76 | -2.0885% | 121.89K | |
HXU Betapro S&P/TSX 60 2x Daily Bull ETF | 52.27 | -0.26 | -0.495% | 9.2K | |
HZD BetaPro Silver -2x Daily Bear Fund | 43.05 | -0.72 | -1.645% | 96.59K | |
HUTL Harvest Equal Weight Global Utilities Index ETF | 19.35 | -0.18 | -0.9217% | 48.38K | |
HTA Harvest Tech Achievers Growth Fund | 22.93 | -0.14 | -0.6068% | 4.8K | |
HXEM Global X Emerging Markets Equity Income ETF | 57.79 | +0.29 | +0.5043% | 600 | |
HUM Hamilton U.S. Mid-Cap Financials ETF | 39.77 | +0.51 | +1.299% | 401 | |
HUN Global X Natural Gas ETF | 6.51 | +0.05 | +0.774% | 915 | |
IAUSN iShares MSCI Australia UCITS ETF | 1,114.52 | +30.69 | +2.8316% | 4 | |
HXH Global X Canada High Dividend Index ETF | 82.56 | +0.55 | +0.6706% | 216 | |
HYLD Hamilton Enhanced U.S. Covered Call ETF | 15.98 | -0.01 | -0.0625% | 98.21K | |
IAGBF ISHARES III PLC | - | - | - | - | |
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF | 11.04 | +0.06 | +0.5464% | 241.05K | |
HXDM Global X MSCI SuperDividend EAFE ETF | 67.52 | -0.36 | -0.5303% | 14.8K | |
HUBL U Harvest US Bank Leaders Income ETF Class U | 18.51 | -0.05 | -0.2694% | 0 | |
HULC Global X U.S. Large Cap Index Covered Call ETF | 132.83 | -0.84 | -0.6284% | 3.4K | |
HUTS Hamilton Enhanced Utilities ETF | 15.51 | +0.03 | +0.1938% | 5.8K | |
HZU BetaPro Silver 2x Daily Bull ETF | 13.56 | +0.22 | +1.6492% | 291.39K | |
HTB Glo X US 7-10 Year Treasury Index Fund | 61.02 | +0.26 | +0.4279% | 2.92K | |
IAU iShares Gold Trust | 1,402.5 | +8.08 | +0.5794% | 8.55K | |
HUV Betapro S&P 500 VIX Short-Term Futures ETF | 15.33 | +0.73 | +5% | 61.4K | |
HTA.U Harvest Tech Achievers Growth Fund | 26.14 | -0.05 | -0.1909% | 100 | |
HXT Global X S&P/TSX 60 Index ETF | 97.72 | -0.23 | -0.2348% | 164.49K | |
HXF Global X S&P/TSX Cap Index Covered Call ETF | 144 | +2.47 | +1.7452% | 101 | |
HXQ.U Global X NASDAQ-100 Index ETF | 84.68 | -0.16 | -0.1886% | 1.95K | |
HURA Global X Uranium Index ETF | 51.84 | -0.38 | -0.7277% | 4.1K | |
HUC Global X Crude Oil ETF | 24.47 | +0.1 | +0.4103% | 42.4K | |
HYS PIMCO 0-5 Year High Yield Corporate Bond Fund | 1,604.2 | 0 | 0% | 5.06K | |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 1,355 | -2 | -0.1474% | 45 | |
HTAE Harvest Tech Achievers Enhanced Income ETF | 21.14 | -0.18 | -0.8443% | 3.1K | |
HUBL Harvest US Bank Leaders Income ETF | 15.69 | +0.05 | +0.3519% | 200 | |
IAACF ISHARES IV PLC | 6.28 | 0 | 0% | 0 | |
HTA.B Harvest Tech Achievers Growth Fund | 25.81 | 0 | 0% | 201 | |
HXE GlobeX S&P/TSX Canadian Energy Index ETF | 60.64 | +0.77 | +1.2861% | 141 | |
HUZ Global X Silver ETF | 26.17 | -0.41 | -1.5425% | 8.07K | |
HTB U Horizons US 7-10 Year Treasury Bond ETF | 43.8 | +0.12 | +0.2747% | 1.18K | |
HXX Global X MSCI SuperDividend EAFE ETF | 75.03 | -0.25 | -0.3321% | 940 | |
HXS U Horizons S&P 500 Index ETF | 79.9 | +0.23 | +0.2887% | 369 | |
HXS Global X S&P 500 Index Corp. | 111.82 | -0.65 | -0.5779% | 25.1K | |
HXQ Global X NASDAQ-100 ETF CAD | 116.55 | -1.38 | -1.1702% | 2.61K | |
HXCN Global X S&P/TSX Composite Index ETF | 62.06 | +0.07 | +0.1129% | 12.9K | |
ICAE Invesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF | 31.79 | +0.08 | +0.2523% | 600 | |
IBGAF iShares Core Global Aggregate Bond Fund | - | - | - | - | |
ICHNF ISHARES IV CHINA A ETF | - | - | - | - | |
SYLD Purpose Strategic Yield Fund | 19.95 | -0.01 | -0.0501% | 300 | |
SVR iShares Silver Bullion ETF | 29.69 | +0.27 | +0.9177% | 28.7K | |
SWOOF SPDR World Health Care Fund | 70.12 | +0.46 | +0.6533% | 350 | |
SVR C iShares Silver Bullion ETF | 33.29 | -1.02 | -2.9729% | 3.36K | |