Name Last Change Change % Volume Year Range
CI Tech Giants Covered Call ETF logo
TXF CI Tech Giants Covered Call ETF
26.36 -0.8 -2.9455% 8.62K
TD Active U.S. Enhanced Dividend CAD Hedged Fund logo
TUEX TD Active U.S. Enhanced Dividend CAD Hedged Fund
31.97 0 0% 219
TD Active U.S. High Yield Bond Fund logo
TUHY TD Active U.S. High Yield Bond Fund
20.25 0 0% 811
CI Tech Giants Covered Call ETF logo
TXF.U CI Tech Giants Covered Call ETF
14.42 -0.4 -2.6991% 102
TD Q U.S. Low Volatility ETF logo
TULV TD Q U.S. Low Volatility ETF
24.08 +0.13 +0.5428% 325
TD Active Preferred Share ETF logo
TPRF TD Active Preferred Share ETF
13.25 +0.04 +0.3028% 32.77K
Harvest Travel & Leisure Index ETF logo
TRVL Harvest Travel & Leisure Index ETF
37.06 +0.11 +0.2977% 103
TD U.S. Equity Index ETF logo
TPU.U TD U.S. Equity Index ETF
44.8 -0.16 -0.3559% 3.48K
TD Active US Enhanced Dividend ETF logo
TUED TD Active US Enhanced Dividend ETF
36.55 -0.71 -1.9055% 21.71K
TD Q Global Dividend ETF logo
TQGD TD Q Global Dividend ETF
26.99 -0.07 -0.2587% 38.4K
TD One-Click Conservative ETF Portfolio logo
TOCC TD One-Click Conservative ETF Portfolio
17.33 -0.05 -0.2877% 11.45K
Caldwell U.S. Dividend Advantage Fund logo
UDA Caldwell U.S. Dividend Advantage Fund
17.22 0 0% 1.7K
Manulife Smart US Dividend Unhedged Fund logo
UDIV.B Manulife Smart US Dividend Unhedged Fund
19.12 -0.01 -0.0523% 300
Manulife Smart U.S. Dividend ETF logo
UDIV.U Manulife Smart U.S. Dividend ETF
15.46 +0.22 +1.4436% 200
Manulife Smart U.S. Dividend ETF logo
UDIV Manulife Smart U.S. Dividend ETF
17.28 +0.11 +0.6407% 10.76K
CI U.S. Midcap Dividend Index ETF logo
UMI CI U.S. Midcap Dividend Index ETF
37.57 +0.18 +0.4814% 200
Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD logo
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD
21.65 +0.16 +0.7445% 800
iShares MSCI World ETF logo
URTH iShares MSCI World ETF
3,602.73 0 0% 2.53K
Invesco S&P 500 Low Volatility ETF logo
ULV.U Invesco S&P 500 Low Volatility ETF
27.56 0 0% 200
Global X S&P 500 Covered Call ETF logo
USCC.U Global X S&P 500 Covered Call ETF
15.14 -0.04 -0.2635% 2.2K
iShares MSCI USA Minimum Volatility Factor ETF logo
USMV iShares MSCI USA Minimum Volatility Factor ETF
1,725 0 0% 709
Invesco S&P 500 Low Volatility Index ETF CAD logo
ULV C Invesco S&P 500 Low Volatility Index ETF CAD
38.85 0 0% 1.15K
ProShares Ultra Real Estate Fund logo
URE ProShares Ultra Real Estate Fund
1,165 0 0% 0
CI US Midcap Dividend Index ETF logo
UMI.B CI US Midcap Dividend Index ETF
48.33 0 0% 0
Unum Group 6.25% Preferred Stock logo
UNMA Unum Group 6.25% Preferred Stock
21.49 +0.18 +0.8447% 20.71K
Invesco S&P 500 Low Volatility Index ETF CAD Hedged logo
ULV F Invesco S&P 500 Low Volatility Index ETF CAD Hedged
53.08 +0.33 +0.6256% 500
CI Gold Bullion Fund logo
VALT.B CI Gold Bullion Fund
59.97 -0.92 -1.5109% 1.12K
Vanguard FTSE Developed All Cap ex U.S. Index Fund logo
VEF Vanguard FTSE Developed All Cap ex U.S. Index Fund
78.97 -1.36 -1.693% 2.58K
Vanguard Global ex-U.S. Aggregate Bond Index ETF  logo
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF
21.8 -0.03 -0.1374% 22.81K
Vanguard FTSE All-World ex-US Index Fund logo
VEU Vanguard FTSE All-World ex-US Index Fund
1,465.72 -4.29 -0.2918% 49
CI Gold Bullion Fund logo
VALT CI Gold Bullion Fund
52.22 +0.26 +0.5004% 5.2K
Vanguard Conserv Income ETF logo
VCIP Vanguard Conserv Income ETF
27.3 -0.04 -0.128% 5.13K
Vanguard Canadian Aggregate Bond Index ETF logo
VAB Vanguard Canadian Aggregate Bond Index ETF
22.58 +0.03 +0.133% 118.15K
Vanguard Energy ETF logo
VDE Vanguard Energy ETF
2,937 0 0% 6
Vanguard FTSE Developed Asia Index Fund logo
VA Vanguard FTSE Developed Asia Index Fund
62.09 -0.09 -0.1447% 9.5K
Vanguard Balanced ETF Portfolio logo
VBAL Vanguard Balanced ETF Portfolio
39.8 -0.01 -0.0251% 45.54K
Vanguard Consumer Discretionary ETF logo
VCR Vanguard Consumer Discretionary ETF
6,825 0 0% 76
Vanguard FTSE Developed Markets ETF logo
VE Vanguard FTSE Developed Markets ETF
49.51 -0.2 -0.3923% 10.31K
Vanguard FTSE Canada All Cap Index ETF logo
VCN Vanguard FTSE Canada All Cap Index ETF
74.71 -0.06 -0.0802% 174.6K
ProShares Ultra Russell 2000 Fund logo
UWM ProShares Ultra Russell 2000 Fund
1,108.2 0 0% 6
Vanguard Materials ETF logo
VAW Vanguard Materials ETF
3,886.09 0 0% 4.44K
Vanguard Conservative ETF Portfolio logo
VCNS Vanguard Conservative ETF Portfolio
33.02 -0.05 -0.1512% 20.15K
Vanguard FTSE Canadian High Dividend Yield Index ETF logo
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF
76.89 -1.68 -2.1382% 379.64K
Vanguard FTSE Developed All Cap ex U.S. Index Fund logo
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund
63.3 -1 -1.5552% 5.89K
Vanguard FTSE Developed Markets ETF logo
VEA Vanguard FTSE Developed Markets ETF
1,255 +2 +0.1596% 745
Global X Canada Utility Sector High Dividend ETF logo
UTIL Global X Canada Utility Sector High Dividend ETF
27.68 -0.04 -0.1443% 4.22K
Vanguard FTSE Canada Index ETF logo
VCE Vanguard FTSE Canada Index ETF
79.1 -0.06 -0.0758% 9.5K
Vanguard FTSE Emerging Markets Index Fund logo
VEE Vanguard FTSE Emerging Markets Index Fund
49.79 -0.55 -1.0926% 61.98K
Vanguard All Equity ETF Portfolio logo
VEQT Vanguard All Equity ETF Portfolio
62 -0.11 -0.1771% 481.73K
Vanguard Canadian Corporate Bond Fund logo
VCB Vanguard Canadian Corporate Bond Fund
23.95 +0.02 +0.0836% 4.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.