| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TXF CI Tech Giants Covered Call ETF | 26.36 | -0.8 | -2.9455% | 8.62K | |
TUEX TD Active U.S. Enhanced Dividend CAD Hedged Fund | 31.97 | 0 | 0% | 219 | |
TUHY TD Active U.S. High Yield Bond Fund | 20.25 | 0 | 0% | 811 | |
TXF.U CI Tech Giants Covered Call ETF | 14.42 | -0.4 | -2.6991% | 102 | |
TULV TD Q U.S. Low Volatility ETF | 24.08 | +0.13 | +0.5428% | 325 | |
TPRF TD Active Preferred Share ETF | 13.25 | +0.04 | +0.3028% | 32.77K | |
TRVL Harvest Travel & Leisure Index ETF | 37.06 | +0.11 | +0.2977% | 103 | |
TPU.U TD U.S. Equity Index ETF | 44.8 | -0.16 | -0.3559% | 3.48K | |
TUED TD Active US Enhanced Dividend ETF | 36.55 | -0.71 | -1.9055% | 21.71K | |
TQGD TD Q Global Dividend ETF | 26.99 | -0.07 | -0.2587% | 38.4K | |
TOCC TD One-Click Conservative ETF Portfolio | 17.33 | -0.05 | -0.2877% | 11.45K | |
UDA Caldwell U.S. Dividend Advantage Fund | 17.22 | 0 | 0% | 1.7K | |
UDIV.B Manulife Smart US Dividend Unhedged Fund | 19.12 | -0.01 | -0.0523% | 300 | |
UDIV.U Manulife Smart U.S. Dividend ETF | 15.46 | +0.22 | +1.4436% | 200 | |
UDIV Manulife Smart U.S. Dividend ETF | 17.28 | +0.11 | +0.6407% | 10.76K | |
UMI CI U.S. Midcap Dividend Index ETF | 37.57 | +0.18 | +0.4814% | 200 | |
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD | 21.65 | +0.16 | +0.7445% | 800 | |
URTH iShares MSCI World ETF | 3,602.73 | 0 | 0% | 2.53K | |
ULV.U Invesco S&P 500 Low Volatility ETF | 27.56 | 0 | 0% | 200 | |
USCC.U Global X S&P 500 Covered Call ETF | 15.14 | -0.04 | -0.2635% | 2.2K | |
USMV iShares MSCI USA Minimum Volatility Factor ETF | 1,725 | 0 | 0% | 709 | |
ULV C Invesco S&P 500 Low Volatility Index ETF CAD | 38.85 | 0 | 0% | 1.15K | |
URE ProShares Ultra Real Estate Fund | 1,165 | 0 | 0% | 0 | |
UMI.B CI US Midcap Dividend Index ETF | 48.33 | 0 | 0% | 0 | |
UNMA Unum Group 6.25% Preferred Stock | 21.49 | +0.18 | +0.8447% | 20.71K | |
ULV F Invesco S&P 500 Low Volatility Index ETF CAD Hedged | 53.08 | +0.33 | +0.6256% | 500 | |
VALT.B CI Gold Bullion Fund | 59.97 | -0.92 | -1.5109% | 1.12K | |
VEF Vanguard FTSE Developed All Cap ex U.S. Index Fund | 78.97 | -1.36 | -1.693% | 2.58K | |
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF | 21.8 | -0.03 | -0.1374% | 22.81K | |
VEU Vanguard FTSE All-World ex-US Index Fund | 1,465.72 | -4.29 | -0.2918% | 49 | |
VALT CI Gold Bullion Fund | 52.22 | +0.26 | +0.5004% | 5.2K | |
VCIP Vanguard Conserv Income ETF | 27.3 | -0.04 | -0.128% | 5.13K | |
VAB Vanguard Canadian Aggregate Bond Index ETF | 22.58 | +0.03 | +0.133% | 118.15K | |
VDE Vanguard Energy ETF | 2,937 | 0 | 0% | 6 | |
VA Vanguard FTSE Developed Asia Index Fund | 62.09 | -0.09 | -0.1447% | 9.5K | |
VBAL Vanguard Balanced ETF Portfolio | 39.8 | -0.01 | -0.0251% | 45.54K | |
VCR Vanguard Consumer Discretionary ETF | 6,825 | 0 | 0% | 76 | |
VE Vanguard FTSE Developed Markets ETF | 49.51 | -0.2 | -0.3923% | 10.31K | |
VCN Vanguard FTSE Canada All Cap Index ETF | 74.71 | -0.06 | -0.0802% | 174.6K | |
UWM ProShares Ultra Russell 2000 Fund | 1,108.2 | 0 | 0% | 6 | |
VAW Vanguard Materials ETF | 3,886.09 | 0 | 0% | 4.44K | |
VCNS Vanguard Conservative ETF Portfolio | 33.02 | -0.05 | -0.1512% | 20.15K | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | 76.89 | -1.68 | -2.1382% | 379.64K | |
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund | 63.3 | -1 | -1.5552% | 5.89K | |
VEA Vanguard FTSE Developed Markets ETF | 1,255 | +2 | +0.1596% | 745 | |
UTIL Global X Canada Utility Sector High Dividend ETF | 27.68 | -0.04 | -0.1443% | 4.22K | |
VCE Vanguard FTSE Canada Index ETF | 79.1 | -0.06 | -0.0758% | 9.5K | |
VEE Vanguard FTSE Emerging Markets Index Fund | 49.79 | -0.55 | -1.0926% | 61.98K | |
VEQT Vanguard All Equity ETF Portfolio | 62 | -0.11 | -0.1771% | 481.73K | |
VCB Vanguard Canadian Corporate Bond Fund | 23.95 | +0.02 | +0.0836% | 4.41K | |