Name Last Change Change % Volume Year Range
BMO Balanced ETF logo
ZBAL.T BMO Balanced ETF
11.5 -0.05 -0.4329% 100
BMO SIA Focused Equity Fund logo
ZFN BMO SIA Focused Equity Fund
62.14 -0.33 -0.5283% 3.5K
BMO High Yield U.S. Corporate Bond Hedged to CAD Index ETF logo
ZHY BMO High Yield U.S. Corporate Bond Hedged to CAD Index ETF
10.85 +0.01 +0.0923% 167.6K
BMO Real Return Bond Index Fund logo
ZRR BMO Real Return Bond Index Fund
13.81 -0.08 -0.576% 6.72K
BMO Aggregate Bond Index ETF logo
ZAG BMO Aggregate Bond Index ETF
13.58 -0.05 -0.3668% 693.2K
BMO BBB Corporate Bond Index Fund logo
ZBBB BMO BBB Corporate Bond Index Fund
29.13 0 0% 14.01K
BMO Short Provincial Bond Index Mutual Fund logo
ZPS BMO Short Provincial Bond Index Mutual Fund
12.36 +0.02 +0.1621% 2.4K
BMO U.S. Aggregate Bond Index ETF logo
ZUAG BMO U.S. Aggregate Bond Index ETF
31.73 -0.07 -0.2201% 100
BMO Mid-Term US Investment Grade Corporate Bond Fund logo
ZIC.U BMO Mid-Term US Investment Grade Corporate Bond Fund
13.22 +0.02 +0.1515% 0
BMO US Dividend ETF  logo
ZDY U BMO US Dividend ETF
43.91 +0.32 +0.7341% 119
BMO Short Federal Bond Index ETF logo
ZFS BMO Short Federal Bond Index ETF
13.83 0 0% 4.3K
BMO Nasdaq 100 Equity Index ETF logo
ZNQ BMO Nasdaq 100 Equity Index ETF
134.75 -0.67 -0.4948% 11.5K
BMO Money Market Fund ETF logo
ZMMK BMO Money Market Fund ETF
49.89 +0.01 +0.02% 204.93K
BMO Equal Weight US Bank Hedged Fund logo
ZUB BMO Equal Weight US Bank Hedged Fund
43.45 +0.23 +0.5322% 5.2K
BMO SIA Focus Canadian Equity Fund logo
ZFC BMO SIA Focus Canadian Equity Fund
62.09 0 0% 540
BMO Emerging Markets Bond Hedged Fund logo
ZEF BMO Emerging Markets Bond Hedged Fund
12.3 -0.01 -0.0812% 16.61K
BMO Short Corporate Bond Index ETF  logo
ZCS L BMO Short Corporate Bond Index ETF
26.11 +0.03 +0.115% 1K
BMO U.S. All Cap Equity Fund logo
ZACE BMO U.S. All Cap Equity Fund
64.28 +0.3 +0.4689% 156
BMO International Dividend Hedged Fund logo
ZDH BMO International Dividend Hedged Fund
36.3 -0.16 -0.4388% 2K
BMO Low Volatility US Equity ETF  logo
ZLU U BMO Low Volatility US Equity ETF
47.86 +0.02 +0.0418% 100
BMO MSCI China ESG Leaders Index Fund logo
ZCH BMO MSCI China ESG Leaders Index Fund
18.52 +0.06 +0.325% 2.54K
BMO S&P US Mid Cap Index ETF logo
ZMID BMO S&P US Mid Cap Index ETF
57.49 -0.74 -1.2708% 573
BMO Mid Provincial Bond Index Fund logo
ZMP BMO Mid Provincial Bond Index Fund
14.04 +0.04 +0.2857% 2.58K
BMO Short-Term US Treasury Bond Fund logo
ZTS.U BMO Short-Term US Treasury Bond Fund
48.34 0 0% 4K
BMO Mid-Term U.S. Treasury Bond Fund logo
ZTM.U BMO Mid-Term U.S. Treasury Bond Fund
45.32 +0.04 +0.0883% 1.5K
BMO International Dividend Equity Fund logo
ZDI BMO International Dividend Equity Fund
33.1 -0.1 -0.3012% 5.6K
BMO Global Infrastructure Mutual Fund logo
ZGI BMO Global Infrastructure Mutual Fund
58.13 +0.27 +0.4666% 1.4K
BMO MSCI Europe High Quality Fund logo
ZEQ BMO MSCI Europe High Quality Fund
33.22 -0.04 -0.1203% 700
BMO Mid-Term U.S. Investment Grade Corporate Bond Hedged to CAD Index ETF logo
ZMU BMO Mid-Term U.S. Investment Grade Corporate Bond Hedged to CAD Index ETF
12.36 +0.05 +0.4062% 1.3K
BMO Monthly Income ETF logo
ZMI BMO Monthly Income ETF
20.05 -0.05 -0.2488% 7.08K
BMO Equal Weight Banks Index Mutual Fund logo
ZEB BMO Equal Weight Banks Index Mutual Fund
77 -1.17 -1.4967% 1.7M
BMO Covered Call US Banks ETF logo
ZWK BMO Covered Call US Banks ETF
30.4 +0.02 +0.0658% 5.8K
BMO Global High Dividend Covered Call ETF logo
ZWG BMO Global High Dividend Covered Call ETF
36.76 -0.14 -0.3794% 3.36K
BMO Covered Call Dow Jones Industrial Average ETF logo
ZWA BMO Covered Call Dow Jones Industrial Average ETF
29.03 0 0% 1.74K
BMO US High Dividend Covered Call ETF USD logo
ZWH U BMO US High Dividend Covered Call ETF USD
26.52 +0.01 +0.0377% 1.76K
BMO U.S. Preferred Share ETF logo
ZUP BMO U.S. Preferred Share ETF
19.06 -0.04 -0.2094% 100
BMO U.S. Equity Growth Mutual Fund logo
ZUGE BMO U.S. Equity Growth Mutual Fund
- - - -
BMO Equal Weight US Health Care Index ETF logo
ZUH BMO Equal Weight US Health Care Index ETF
76.3 -0.57 -0.7415% 400
BMO Ultra Short-Term US Bond ETF  logo
ZUS V BMO Ultra Short-Term US Bond ETF
61.72 -0.03 -0.0486% 100
BMO Europe High Dividend Covered Call ETF logo
ZWP BMO Europe High Dividend Covered Call ETF
21.46 +0.07 +0.3273% 10.61K
BMO Ultra Short-Term US Bond ETF  logo
ZUS U BMO Ultra Short-Term US Bond ETF
46.82 +0.04 +0.0855% 6.76K
BMO U.S. High Dividend Covered Call ETF logo
ZWH BMO U.S. High Dividend Covered Call ETF
26.77 -0.14 -0.5203% 35.74K
BMO Covered Call Canadian Banks ETF logo
ZWB BMO Covered Call Canadian Banks ETF
31.46 -0.47 -1.472% 171.99K
BMO S&P 500 Hedged to CAD ETF logo
ZUE BMO S&P 500 Hedged to CAD ETF
104.05 -0.21 -0.2014% 6.5K
BMO MSCI Canada Value ETF logo
ZVC BMO MSCI Canada Value ETF
45.5 +0.11 +0.2423% 1.6K
BMO Equal Weight Utilities Index ETF logo
ZUT BMO Equal Weight Utilities Index ETF
29.64 +0.15 +0.5086% 45.1K
CI First Asset Morningstar International Momentum Index ETF Common Units  logo
ZXM B CI First Asset Morningstar International Momentum Index ETF Common Units
62.4 0 0% 0
BMO Covered Call Technology ETF logo
ZWT BMO Covered Call Technology ETF
65.82 -1.3 -1.9368% 1.83K
BMO Covered Call Utilities ETF logo
ZWU BMO Covered Call Utilities ETF
11.63 +0.05 +0.4318% 125.67K
BMO MSCI USA High Quality Index Fund logo
ZUQ BMO MSCI USA High Quality Index Fund
110.97 -0.02 -0.018% 6.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.