| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZM Zoom Video Communications, Inc. | 1,800 | -40 | -2.1739% | 15 | |
ZLTO BulGold Inc. | 0.05 | 0 | 0% | 98K | |
ZTON ZTO Express (Cayman) Inc. | 394.77 | -31.23 | -7.331% | 15K | |
ZURNN Zurich Insurance Group AG | 12,243.82 | 0 | 0% | 0 | |
ZULU Zulu Tek Inc. | 0 | 0 | 0% | 2K | |
ZONE Zonetail Inc. | 0.01 | 0 | 0% | 1K | |
ZS Zscaler Inc. | 3,150 | +10 | +0.3185% | 39 | |
ZPTAF Surge Energy Inc. | 6.7 | +0.05 | +0.7519% | 19.31K | |
ZTS Zoetis Inc. | 1,270 | +39 | +3.1682% | 699 | |
ZVZZT NASDAQ TEST STOCK | 124.87 | +97.67 | +359.0809% | 887 | |
ZYUS Zyus Life Sciences Corp. | 0.5 | 0 | 0% | 0 | |
ZWHC BMO Covered Call Health Care Fund | 28.34 | +0.03 | +0.106% | 1.1K | |
ZWEN BMO Covered Call Energy ETF | 36.3 | +0.21 | +0.5819% | 7.2K | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 1,939 | -59 | -2.953% | 9 | |
ACWI iShares MSCI ACWI ETF | 2,734.6 | -23.9 | -0.8664% | 8K | |
ACZ Middlefield American Core Dividend ETF | 26.95 | 0 | 0% | 0 | |
AGG iShares Core U.S. Aggregate Bond ETF | 1,660.12 | -4.88 | -0.2931% | 2.15K | |
AENU AGF Enhanced U.S. Equity Income Fund | 34.48 | -0.06 | -0.1737% | 500 | |
ACWX iShares MSCI ACWI ex U.S. ETF | 1,314.99 | -0.01 | -0.0008% | 32 | |
AGSG AGF Global Sustainable Growth Fund | 35.76 | 0 | 0% | 469 | |
ARKK BMO ARK Innovation Fund | 28.53 | 0 | 0% | 0 | |
ATSX Accelerate Canadian Long Short Equity Fund | 46.85 | -0.28 | -0.5941% | 257 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 627.5 | 0 | 0% | 14 | |
ARB Accelerate Arbitrage Fund | 27.51 | -0.02 | -0.0726% | 3.7K | |
AUGB.F FT VT US Equity Butterfly ETF-August | 55.52 | 0 | 0% | 400 | |
ARKW BMO ARK Next Generation Internet Fund | 47.42 | 0 | 0% | 0 | |
ARKG BMO ARK Genomic Revolution Fund | 10.67 | 0 | 0% | 0 | |
APLY Apple Yield Shares Purpose | 34.48 | +0.54 | +1.591% | 7.8K | |
BANK Evolve Canadian Banks and Life Companies Enhanced Yield Index Fund | 12.02 | +0.08 | +0.67% | 376.9K | |
BASE B Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged | 34.15 | -0.43 | -1.2435% | 320 | |
BIL SPDR Bloomberg 1-3 Month T-Bill ETF | 1,561 | +1 | +0.0641% | 66.59K | |
BFIN Brompton North American Financials Dividend ETF | 29.15 | -0.68 | -2.2796% | 100 | |
BGU Bristol Gate Concentrated US Equity ETF | 54.2 | +0.15 | +0.2775% | 428 | |
BESG Invesco ESG Canadian Core Plus Bond Fund | 15.72 | +0.01 | +0.0637% | 3.72K | |
BGC Bristol Gate Concentrated Equity ETF | 39.09 | +0.15 | +0.3852% | 450 | |
BASE Evolve Global Materials & Mining Enhanced Yield Fund | 30.22 | +0.24 | +0.8005% | 400 | |
BDIV Brompton Global Dividend Growth ETF | 25.48 | -0.27 | -1.0485% | 1K | |
BEPR Brompton Enhanced Income Fund | 8.41 | -0.03 | -0.3555% | 200 | |
BITI BetaPro Inverse Bitcoin ETF | 25.67 | +0.11 | +0.4304% | 8.7K | |
BTCY Purpose Bitcoin Yield ETF | 4.04 | -0.04 | -0.86% | 55.7K | |
BREA Brompton Sustainable Real Assets Dividend Fund | 33.63 | -0.39 | -1.1464% | 1.64K | |
BNC Purpose Canadian Financial Income Fund | 44.17 | +0.19 | +0.432% | 802 | |
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.22 | 0 | 0% | 100 | |
BTCY.B Purpose Bitcoin Yield ETF | 5.2 | +0.13 | +2.5641% | 17.58K | |
BTCX.B CI Galaxy Bitcoin ETF | 13.04 | +0.08 | +0.6559% | 63.49K | |
BND Purpose Global Bond Fund | 17.56 | -0.04 | -0.1989% | 21.6K | |
BKISF iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | 4.15 | 0 | 0% | 96.1K | |
BTCX.U CI Galaxy Bitcoin ETF | 12.58 | +0.63 | +5.272% | 29.36K | |
BKL U Invesco Senior Loan Index ETF USD | - | - | - | - | |
BLCK FT Indxx Innovative Transaction and Commerce Fund | 47.14 | -0.13 | -0.275% | 100 | |