| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VCSH Vanguard Short-Term Corporate Bond ETF | 1,344 | 0 | 0% | 741 | |
VAGUN Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 459.28 | -2.64 | -0.5715% | 25.92K | |
VEMGF Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 63.63 | 0 | 0% | 1.3K | |
VLB Vanguard Canadian Long-Term Bond Index ETF | 19.6 | +0.05 | +0.2814% | 10.83K | |
VGAWL VANGUARD ALL WORLD EX US SHS INDEX ETF | - | - | - | - | |
VRGFF Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 27.18 | 0 | 0% | 19.5K | |
VGH Vanguard U.S. Dividend Appreciation Fund | 77.7 | +0.04 | +0.0515% | 1.82K | |
VFUUF Vanguard FTSE North America UCITS ETF (USD) Accumulating | 196.54 | +0.29 | +0.1486% | 17.5K | |
VGSH Vanguard Short-Term Treasury Fund | 995.12 | 0 | 0% | 81 | |
VGAB Vanguard Global Aggregate Bond Index ETF | 20.35 | 0 | 0% | 77.6K | |
VLUE iShares MSCI USA Value Factor ETF | 3,415 | 0 | 0% | 50 | |
VGV Vanguard Canadian Government Bond Index ETF | 21.92 | +0.04 | +0.1828% | 8.84K | |
VPL Vanguard FTSE Pacific ETF | 1,984 | -1 | -0.0504% | 31 | |
VFAWF Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 193.9 | -2.1 | -1.072% | 1.05K | |
VFPEF Vanguard FTSE All-World ex-U.S. Index Fund | - | - | - | - | |
VGRO Vanguard Growth ETF Portfolio | 47.87 | -0.35 | -0.7258% | 252.78K | |
VIDY Vanguard FTSE Developed Markets ex-North America Dividend Fund | 47.97 | -0.23 | -0.4772% | 52.73K | |
VNFGF Vanguard FTSE Japan USD | 39.1 | -0.67 | -1.6728% | 288 | |
VGT Vanguard Information Technology ETF | 2,045.09 | -46.75 | -2.2349% | 812 | |
VGK Vanguard FTSE Europe ETF | 1,565.48 | -4.52 | -0.2879% | 17 | |
VIOO Vanguard S&P Small-Cap 600 ETF | 2,333.16 | 0 | 0% | 42 | |
VIU Vanguard FTSE Developed All Cap ex North America Index ETF | 50.1 | -0.95 | -1.8609% | 181.59K | |
VFPAF Vanguard FTSE All-World UCITS ETF (USD) Distributing | 59.75 | 0 | 0% | 100 | |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | 32.67 | +0.43 | +1.3337% | 200 | |
VNGBF Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 62.13 | -0.18 | -0.294% | 30.5K | |
VOO Vanguard S&P 500 ETF | 12,042.62 | -57.38 | -0.4742% | 2.78K | |
VFV Vanguard S&P 500 Index ETF | 190.73 | -0.91 | -0.4748% | 172.15K | |
VRIF Vanguard Retirement Income Fund | 27.09 | -0.08 | -0.2944% | 10.54K | |
VGG Vanguard U.S. Dividend Appreciation Fund | 115.86 | -1.13 | -0.9659% | 6.5K | |
VMO Vanguard Global Momentum Factor ETF | 95.25 | -2.53 | -2.5874% | 7.08K | |
VSB Vanguard Canadian Short-Term Bond Index ETF | 23.29 | +0.04 | +0.172% | 26.47K | |
VUAAN Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) | 2,537 | -3.85 | -0.1515% | 29 | |
VUS Vanguard U.S. Total Market Index Fund | 130.06 | -1.04 | -0.7933% | 7.06K | |
VSC Vanguard Canadian Short-Term Bond Index ETF | 24.07 | -0.03 | -0.1245% | 62.1K | |
VUKGN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,316.28 | +6.22 | +0.4748% | 5 | |
VWO Vanguard FTSE Emerging Markets ETF | 1,034.01 | +7.42 | +0.7228% | 3.52K | |
VUN Vanguard U.S. Total Market Index Fund | 144.69 | -0.77 | -0.5294% | 21.8K | |
VVO Vanguard Global Minimum Volatility ETF | 43.09 | -0.12 | -0.2777% | 606 | |
VVL Vanguard Global Value Factor ETF | 75.04 | -0.06 | -0.0799% | 1.83K | |
VYM Vanguard High Dividend Yield ETF | 2,827 | -9.99 | -0.3521% | 17.72K | |
VTIP Vanguard Short-Term Inflation-Protected Securities Fund | 850.33 | 0 | 0% | 28 | |
VSP Vanguard S&P 500 Index ETF | 122.16 | +0.72 | +0.5929% | 41.35K | |
VXUS Vanguard STAR Funds - Vanguard Total International Stock ETF | 1,479 | -19 | -1.2684% | 4.38K | |
VXM B CI First Asset Morningstar International Value Index ETF Common Units | 51.39 | +0.2 | +0.3907% | 10.58K | |
VTWO Vanguard Russell 2000 ETF | 2,090 | 0 | 0% | 14 | |
VXC Vanguard FTSE Global All Cap Index Fund | 85.51 | -0.47 | -0.5466% | 54.4K | |
VXM CI Morningstar International Value Index Mutual Fund | 55.85 | -0.16 | -0.2857% | 11.72K | |
VT Vanguard Total World Stock ETF | 2,766.99 | +2 | +0.0723% | 1.07K | |
XAW.U iShares Core MSCI All Country World ex Canada Index ETF | 43.4 | +0.23 | +0.5328% | 409 | |
XAGG iShares U.S. Aggregate Bond ETF | 37.6 | +0.09 | +0.2399% | 188.3K | |