Name Last Change Change % Volume Year Range
iShares S&P/TSX Capped Materials Index ETF logo
XMA iShares S&P/TSX Capped Materials Index ETF
45.29 -1.06 -2.2869% 34.9K
iShares S&P Mid-Cap Index Fund logo
XMC iShares S&P Mid-Cap Index Fund
41.85 +0.09 +0.2155% 13.47K
Utilities Select Sector SPDR Fund logo
XLU Utilities Select Sector SPDR Fund
744.07 -6.93 -0.9228% 20
iShares S&P US Mid-Cap CAD-Hedged Index ETF logo
XMH iShares S&P US Mid-Cap CAD-Hedged Index ETF
34.12 +0.08 +0.235% 1K
iShares 1-5 Year USD Investment Grade Corporate Bond ETF logo
XSHU iShares 1-5 Year USD Investment Grade Corporate Bond ETF
43.13 0 0% 2.81K
iShares MSCI USA Value Factor ETF logo
XVLU iShares MSCI USA Value Factor ETF
52.03 -0.23 -0.4401% 2.69K
iShares Core S&P U.S. Total Market Index Fund logo
XUH iShares Core S&P U.S. Total Market Index Fund
61.6 -0.02 -0.0325% 1K
iShares ESG Aware MSCI USA ETF logo
XSUS iShares ESG Aware MSCI USA ETF
56.81 -0.25 -0.4381% 699
iShares 0-5 Year TIPS CAD-Hedged logo
XSTH iShares 0-5 Year TIPS CAD-Hedged
36.43 -0.01 -0.0274% 1.8K
iShares S&P/TSX Capped Consumer Staples Index ETF logo
XST iShares S&P/TSX Capped Consumer Staples Index ETF
65.3 +0.22 +0.338% 24.42K
iShares ESG Aware MSCI USA ETF logo
XUSR iShares ESG Aware MSCI USA ETF
124.84 -1.27 -1.0071% 2.9K
iShares Short Term Strategic Fixed Income Fund logo
XSI iShares Short Term Strategic Fixed Income Fund
16.67 0 0% 1.13K
iShares S&P U.S. Small Cap Index Fund logo
XSMC iShares S&P U.S. Small Cap Index Fund
41.73 +0.01 +0.024% 9K
iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF logo
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF
39.19 -0.05 -0.1274% 2.78K
iShares Core Canadian Short Term Bond Index ETF logo
XSH iShares Core Canadian Short Term Bond Index ETF
19.02 -0.02 -0.105% 41.2K
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
66.09 -0.36 -0.5418% 62.53K
iShares 20+ Year U.S. Treasury Bond Fund logo
XTLT iShares 20+ Year U.S. Treasury Bond Fund
31.82 -0.25 -0.7795% 10.84K
iShares Diversified Monthly Income Fund logo
XTR iShares Diversified Monthly Income Fund
12.46 -0.02 -0.1603% 5.07K
iShares S&P/TSX Capped Utilities Index ETF logo
XUT iShares S&P/TSX Capped Utilities Index ETF
35.79 -0.1 -0.2786% 200.25K
iShares Core S&P 500 Index ETF logo
XUS U iShares Core S&P 500 Index ETF
48.65 -0.16 -0.3278% 2.74K
iShares U.S. Small Cap Index Mutual Fund logo
XSU iShares U.S. Small Cap Index Mutual Fund
56.44 +0.25 +0.4449% 6.95K
iShares Core S&P U.S. Total Market Index ETF logo
XUU iShares Core S&P U.S. Total Market Index ETF
79.43 -0.32 -0.4013% 28.5K
iShares MSCI World Index ETF logo
XWD iShares MSCI World Index ETF
125.7 -0.48 -0.3804% 13.3K
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) logo
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
35.8 -0.15 -0.4034% 7.37K
iShares Core S&P U.S. Total Market Index ETF logo
XUU.U iShares Core S&P U.S. Total Market Index ETF
57.68 +0.41 +0.7159% 702
iShares 20+ Year U.S. Treasury Bond Currency Hedged logo
XTLH iShares 20+ Year U.S. Treasury Bond Currency Hedged
29.98 +0.16 +0.5196% 37.73K
iShares 0-5 Year TIPS Bond ETF logo
XSTP iShares 0-5 Year TIPS Bond ETF
42.56 +0.14 +0.33% 700
iShares ESG Aware Canadian Short Term Bond Index ETF logo
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF
19.73 -0.01 -0.0507% 2.93K
BMO High Yield US Corporate Bond Fund logo
ZJK BMO High Yield US Corporate Bond Fund
18.68 -0.01 -0.0535% 501.96K
BMO U.S. Put Write CAD Hedged Fund logo
ZPH BMO U.S. Put Write CAD Hedged Fund
14.2 -0 -0.0352% 3.55K
BMO MSCI EAFE Index ETF logo
ZEA BMO MSCI EAFE Index ETF
31.93 -0.29 -0.9001% 35.2K
BMO Mid-Term US Investment Grade Corporate Fund logo
ZIC BMO Mid-Term US Investment Grade Corporate Fund
18.1 +0.03 +0.166% 1.21K
BMO MSCI Emerging Markets Index Fund logo
ZEM BMO MSCI Emerging Markets Index Fund
33.27 -0.04 -0.1201% 33.1K
City of Bettendorf General Obligation Bonds, Series 2017 logo
ZPAY.F City of Bettendorf General Obligation Bonds, Series 2017
29.44 0 0% 206
BMO Dow Jones Industrial Average Hedged to CAD Index ETF logo
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF
80.07 +0.1 +0.125% 1.1K
BMO MSCI EAFE Hedged to CAD Fund logo
ZDM BMO MSCI EAFE Hedged to CAD Fund
39.78 -0.16 -0.4006% 8K
BMO U.S. Dividend Hedged to CAD Fund logo
ZUD BMO U.S. Dividend Hedged to CAD Fund
39.22 0 0% 1.1K
BMO U.S. Preferred Share Index ETF (CAD Hedged) logo
ZHP BMO U.S. Preferred Share Index ETF (CAD Hedged)
15.89 -0.09 -0.5632% 607
BMO Canadian Bank Income Index Fund logo
ZBI BMO Canadian Bank Income Index Fund
30.73 -0.01 -0.0325% 3.6K
BMO Short-Term US TIPS Index Fund logo
ZTIP BMO Short-Term US TIPS Index Fund
32.61 -0.13 -0.3971% 2.37K
BMO Ultra Short-Term Bond ETF logo
ZST BMO Ultra Short-Term Bond ETF
49.12 +0.01 +0.0204% 21.3K
BMO Long-Term US Treasury Bond Index ETF logo
ZTL.U BMO Long-Term US Treasury Bond Index ETF
33.41 0 0% 2.5K
BMO Equal Weight Oil & Gas Index ETF logo
ZEO BMO Equal Weight Oil & Gas Index ETF
111.63 +1.37 +1.2425% 17.65K
BMO S&P 500 Index ETF  logo
ZSP U BMO S&P 500 Index ETF
84.35 -0.6 -0.7063% 8.8K
BMO Long-Term U.S. Treasury Bond Fund logo
ZTL BMO Long-Term U.S. Treasury Bond Fund
35.45 -0.33 -0.9223% 3.23K
BMO Low Volatility International Equity Hedged Mutual Fund logo
ZLD BMO Low Volatility International Equity Hedged Mutual Fund
31.52 -0.2 -0.6305% 500
BMO All Equity ETF logo
ZEQT BMO All Equity ETF
23.48 -0.21 -0.8864% 93.86K
BMO S&P 500 Index ETF logo
ZSP BMO S&P 500 Index ETF
118.35 -0.65 -0.5462% 63K
BMO Equal Weight US Bank Index Fund logo
ZBK BMO Equal Weight US Bank Index Fund
50.09 +0.03 +0.0599% 8.5K
BMO Discount Bond Index ETF logo
ZDB BMO Discount Bond Index ETF
15.01 -0.05 -0.332% 38.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.