| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials Index ETF | 45.29 | -1.06 | -2.2869% | 34.9K | |
XMC iShares S&P Mid-Cap Index Fund | 41.85 | +0.09 | +0.2155% | 13.47K | |
XLU Utilities Select Sector SPDR Fund | 744.07 | -6.93 | -0.9228% | 20 | |
XMH iShares S&P US Mid-Cap CAD-Hedged Index ETF | 34.12 | +0.08 | +0.235% | 1K | |
XSHU iShares 1-5 Year USD Investment Grade Corporate Bond ETF | 43.13 | 0 | 0% | 2.81K | |
XVLU iShares MSCI USA Value Factor ETF | 52.03 | -0.23 | -0.4401% | 2.69K | |
XUH iShares Core S&P U.S. Total Market Index Fund | 61.6 | -0.02 | -0.0325% | 1K | |
XSUS iShares ESG Aware MSCI USA ETF | 56.81 | -0.25 | -0.4381% | 699 | |
XSTH iShares 0-5 Year TIPS CAD-Hedged | 36.43 | -0.01 | -0.0274% | 1.8K | |
XST iShares S&P/TSX Capped Consumer Staples Index ETF | 65.3 | +0.22 | +0.338% | 24.42K | |
XUSR iShares ESG Aware MSCI USA ETF | 124.84 | -1.27 | -1.0071% | 2.9K | |
XSI iShares Short Term Strategic Fixed Income Fund | 16.67 | 0 | 0% | 1.13K | |
XSMC iShares S&P U.S. Small Cap Index Fund | 41.73 | +0.01 | +0.024% | 9K | |
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF | 39.19 | -0.05 | -0.1274% | 2.78K | |
XSH iShares Core Canadian Short Term Bond Index ETF | 19.02 | -0.02 | -0.105% | 41.2K | |
XUS iShares Core S&P 500 Index ETF | 66.09 | -0.36 | -0.5418% | 62.53K | |
XTLT iShares 20+ Year U.S. Treasury Bond Fund | 31.82 | -0.25 | -0.7795% | 10.84K | |
XTR iShares Diversified Monthly Income Fund | 12.46 | -0.02 | -0.1603% | 5.07K | |
XUT iShares S&P/TSX Capped Utilities Index ETF | 35.79 | -0.1 | -0.2786% | 200.25K | |
XUS U iShares Core S&P 500 Index ETF | 48.65 | -0.16 | -0.3278% | 2.74K | |
XSU iShares U.S. Small Cap Index Mutual Fund | 56.44 | +0.25 | +0.4449% | 6.95K | |
XUU iShares Core S&P U.S. Total Market Index ETF | 79.43 | -0.32 | -0.4013% | 28.5K | |
XWD iShares MSCI World Index ETF | 125.7 | -0.48 | -0.3804% | 13.3K | |
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | 35.8 | -0.15 | -0.4034% | 7.37K | |
XUU.U iShares Core S&P U.S. Total Market Index ETF | 57.68 | +0.41 | +0.7159% | 702 | |
XTLH iShares 20+ Year U.S. Treasury Bond Currency Hedged | 29.98 | +0.16 | +0.5196% | 37.73K | |
XSTP iShares 0-5 Year TIPS Bond ETF | 42.56 | +0.14 | +0.33% | 700 | |
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF | 19.73 | -0.01 | -0.0507% | 2.93K | |
ZJK BMO High Yield US Corporate Bond Fund | 18.68 | -0.01 | -0.0535% | 501.96K | |
ZPH BMO U.S. Put Write CAD Hedged Fund | 14.2 | -0 | -0.0352% | 3.55K | |
ZEA BMO MSCI EAFE Index ETF | 31.93 | -0.29 | -0.9001% | 35.2K | |
ZIC BMO Mid-Term US Investment Grade Corporate Fund | 18.1 | +0.03 | +0.166% | 1.21K | |
ZEM BMO MSCI Emerging Markets Index Fund | 33.27 | -0.04 | -0.1201% | 33.1K | |
ZPAY.F City of Bettendorf General Obligation Bonds, Series 2017 | 29.44 | 0 | 0% | 206 | |
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF | 80.07 | +0.1 | +0.125% | 1.1K | |
ZDM BMO MSCI EAFE Hedged to CAD Fund | 39.78 | -0.16 | -0.4006% | 8K | |
ZUD BMO U.S. Dividend Hedged to CAD Fund | 39.22 | 0 | 0% | 1.1K | |
ZHP BMO U.S. Preferred Share Index ETF (CAD Hedged) | 15.89 | -0.09 | -0.5632% | 607 | |
ZBI BMO Canadian Bank Income Index Fund | 30.73 | -0.01 | -0.0325% | 3.6K | |
ZTIP BMO Short-Term US TIPS Index Fund | 32.61 | -0.13 | -0.3971% | 2.37K | |
ZST BMO Ultra Short-Term Bond ETF | 49.12 | +0.01 | +0.0204% | 21.3K | |
ZTL.U BMO Long-Term US Treasury Bond Index ETF | 33.41 | 0 | 0% | 2.5K | |
ZEO BMO Equal Weight Oil & Gas Index ETF | 111.63 | +1.37 | +1.2425% | 17.65K | |
ZSP U BMO S&P 500 Index ETF | 84.35 | -0.6 | -0.7063% | 8.8K | |
ZTL BMO Long-Term U.S. Treasury Bond Fund | 35.45 | -0.33 | -0.9223% | 3.23K | |
ZLD BMO Low Volatility International Equity Hedged Mutual Fund | 31.52 | -0.2 | -0.6305% | 500 | |
ZEQT BMO All Equity ETF | 23.48 | -0.21 | -0.8864% | 93.86K | |
ZSP BMO S&P 500 Index ETF | 118.35 | -0.65 | -0.5462% | 63K | |
ZBK BMO Equal Weight US Bank Index Fund | 50.09 | +0.03 | +0.0599% | 8.5K | |
ZDB BMO Discount Bond Index ETF | 15.01 | -0.05 | -0.332% | 38.4K | |