| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLOV Brompton North American Low Volatility Fund | 27.23 | -0.09 | -0.3294% | 2.27K | |
BTCQ 3iQ Bitcoin ETF | 13.98 | +0.15 | +1.0846% | 3.36K | |
BTCY.U Purpose Bitcoin Yield ETF | 4.16 | -0.01 | -0.2398% | 410 | |
BTCC Purpose Bitcoin ETF | 11.24 | +0.22 | +2.0417% | 249.09K | |
BNDX Vanguard Total International Bond ETF | 809 | -31 | -3.6905% | 75 | |
BSKT Manulife Smart Core Bond ETF | 8.58 | -0.04 | -0.464% | 9.9K | |
BLV Vanguard Long-Term Bond ETF | 1,165.7 | 0 | 0% | 20 | |
BTCC.B Purpose Bitcoin ETF | 12.24 | -0.01 | -0.0816% | 78.54K | |
BMAX Brompton Enhanced Multi-Asset ETF | 15.35 | -0.09 | -0.5507% | 17.41K | |
BTCC.U Purpose Bitcoin ETF | 11.13 | -0.16 | -1.4172% | 2.58K | |
BXF CI 1-5 Year Laddered Government Bond Index ETF | 10.12 | 0 | 0% | 400 | |
CALL Evolve US Banks Enhanced Yield Fund | 14.96 | -0.16 | -1.0582% | 4.9K | |
CALL.U Evolve U.S. Banks Enhanced Yield Fund | 17.63 | 0 | 0% | 1.19K | |
CASH Global X High Interest Savings ETF | 50.05 | +0.01 | +0.01% | 266.68K | |
CAGS CI Canadian Short-Term Aggregate Bond Index ETF | 47.4 | -0.05 | -0.1054% | 214 | |
CACB CIBC Active Investment Grade Mutual Fund | 19.82 | -0.05 | -0.2516% | 90.8K | |
CARS Evolve Automobile Innovation Fund | 28.25 | +0.14 | +0.498% | 200 | |
CAFR CIBC Active Investment Grade Bond ETF | 19.84 | +0.01 | +0.0504% | 8.74K | |
CAGG CI Canadian Aggregate Bond Index ETF | 43.71 | -0.14 | -0.3193% | 100 | |
CBO iShares 1-5 Year Laddered Corporate Bond ETF | 18.37 | -0.02 | -0.1088% | 10.4K | |
CCDN CI Canadian Equity Index ETF | 36.56 | +0.17 | +0.4672% | 900 | |
CBUG CI Digital Security Index ETF | 43.39 | -0.63 | -1.4312% | 7K | |
CBON.U Ninepoint Carbon Credit Fund | - | - | - | - | |
CEMI CIBC Emerging Markets Equity Fund | 28.87 | -0.65 | -2.2019% | 3.2K | |
CDLB.U CI Total Return Bond Fund US$ - U units | 16.89 | +0.06 | +0.3565% | 4.2K | |
CBON Ninepoint Carbon Credit ETF | - | - | - | - | |
CED CI First Asset Core Canadian Equity ETF Common Units | 22.21 | 0 | 0% | 186 | |
CFLX CIBC Flexible Yield ETF | 16.45 | -0.02 | -0.1214% | 4.76K | |
CCNS CIBC Conservative Fixed Income Pool | 18 | 0 | 0% | 1.8K | |
CDIV Manulife Smart Dividend ETF | 22.41 | -0.06 | -0.267% | 39.2K | |
CESG.B CI MSCI World ESG Impact Fund | 36.74 | -0.17 | -0.4606% | 5.02K | |
CDLB CI DoubleLine Total Return Bond USD Fund | 16.08 | 0 | 0% | 1.2K | |
CCRE CIBC Core Fixed Income ETF | 17.7 | +0.02 | +0.1131% | 12.1K | |
CFRT CI Floating Rate Income Fund | 20.67 | +0.01 | +0.0484% | 2.2K | |
CEW iShares Equal Weight Banc ETF | 34.74 | -1.02 | -2.8523% | 65.62K | |
CESG CI MSCI World ESG Impact Index Fund | 35.66 | +0.65 | +1.8566% | 1.6K | |
CBCX CI Galaxy Blockchain Index ETF | 38.37 | -0.32 | -0.8271% | 300 | |
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | 46.94 | -0.01 | -0.0213% | 14.7K | |
CCOM CI Auspice Broad Commodity Fund | 20.51 | +0.12 | +0.5885% | 1.42K | |
CBND Manulife Smart Corporate Bond Fund | 9.11 | -0.02 | -0.2191% | 1.09K | |
CCLN CIBC Clean Energy ETF | 9.54 | -0.19 | -1.9527% | 220 | |
CCBI CIBC Canadian Bond Index ETF | 17.84 | +0.03 | +0.1684% | 39.2K | |
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series | 17.34 | +0.21 | +1.2259% | 1K | |
CCX Canadian Crude Oil Index ETF | 4.27 | +0.36 | +9.2072% | 47.42K | |
CCEI CIBC Canadian Equity Index Fund | 40.02 | +0.11 | +0.2756% | 3K | |
CBH iShares 1-10 Year Laddered Corporate Bond ETF | 17.83 | -0.01 | -0.0561% | 8.7K | |
CHNA B WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged | 29.43 | -0.07 | -0.2373% | 135 | |
CIC CI Canadian Banks Covered Call ETF | 19.06 | -0.33 | -1.7019% | 7.59K | |
CINT CIBC International Equity ETF | 24.95 | -0.07 | -0.2798% | 400 | |
CGRA CI Global Real Asset Private Pool | 25.44 | -0.16 | -0.625% | 400 | |