Name Last Change Change % Volume Year Range
Brompton North American Low Volatility Fund logo
BLOV Brompton North American Low Volatility Fund
27.23 -0.09 -0.3294% 2.27K
3iQ Bitcoin ETF logo
BTCQ 3iQ Bitcoin ETF
13.98 +0.15 +1.0846% 3.36K
Purpose Bitcoin Yield ETF logo
BTCY.U Purpose Bitcoin Yield ETF
4.16 -0.01 -0.2398% 410
Purpose Bitcoin ETF logo
BTCC Purpose Bitcoin ETF
11.24 +0.22 +2.0417% 249.09K
Vanguard Total International Bond ETF logo
BNDX Vanguard Total International Bond ETF
809 -31 -3.6905% 75
Manulife Smart Core Bond ETF logo
BSKT Manulife Smart Core Bond ETF
8.58 -0.04 -0.464% 9.9K
Vanguard Long-Term Bond ETF logo
BLV Vanguard Long-Term Bond ETF
1,165.7 0 0% 20
Purpose Bitcoin ETF logo
BTCC.B Purpose Bitcoin ETF
12.24 -0.01 -0.0816% 78.54K
Brompton Enhanced Multi-Asset ETF logo
BMAX Brompton Enhanced Multi-Asset ETF
15.35 -0.09 -0.5507% 17.41K
Purpose Bitcoin ETF logo
BTCC.U Purpose Bitcoin ETF
11.13 -0.16 -1.4172% 2.58K
CI 1-5 Year Laddered Government Bond Index ETF logo
BXF CI 1-5 Year Laddered Government Bond Index ETF
10.12 0 0% 400
Evolve US Banks Enhanced Yield Fund logo
CALL Evolve US Banks Enhanced Yield Fund
14.96 -0.16 -1.0582% 4.9K
Evolve U.S. Banks Enhanced Yield Fund logo
CALL.U Evolve U.S. Banks Enhanced Yield Fund
17.63 0 0% 1.19K
Global X High Interest Savings ETF logo
CASH Global X High Interest Savings ETF
50.05 +0.01 +0.01% 266.68K
CI Canadian Short-Term Aggregate Bond Index ETF logo
CAGS CI Canadian Short-Term Aggregate Bond Index ETF
47.4 -0.05 -0.1054% 214
CIBC Active Investment Grade Mutual Fund logo
CACB CIBC Active Investment Grade Mutual Fund
19.82 -0.05 -0.2516% 90.8K
Evolve Automobile Innovation Fund logo
CARS Evolve Automobile Innovation Fund
28.25 +0.14 +0.498% 200
CIBC Active Investment Grade Bond ETF logo
CAFR CIBC Active Investment Grade Bond ETF
19.84 +0.01 +0.0504% 8.74K
CI Canadian Aggregate Bond Index ETF logo
CAGG CI Canadian Aggregate Bond Index ETF
43.71 -0.14 -0.3193% 100
iShares 1-5 Year Laddered Corporate Bond ETF logo
CBO iShares 1-5 Year Laddered Corporate Bond ETF
18.37 -0.02 -0.1088% 10.4K
CI Canadian Equity Index ETF logo
CCDN CI Canadian Equity Index ETF
36.56 +0.17 +0.4672% 900
CI Digital Security Index ETF logo
CBUG CI Digital Security Index ETF
43.39 -0.63 -1.4312% 7K
Ninepoint Carbon Credit Fund logo
CBON.U Ninepoint Carbon Credit Fund
- - - -
CIBC Emerging Markets Equity Fund logo
CEMI CIBC Emerging Markets Equity Fund
28.87 -0.65 -2.2019% 3.2K
CI Total Return Bond Fund US$ - U units logo
CDLB.U CI Total Return Bond Fund US$ - U units
16.89 +0.06 +0.3565% 4.2K
Ninepoint Carbon Credit ETF logo
CBON Ninepoint Carbon Credit ETF
- - - -
CI First Asset Core Canadian Equity ETF Common Units logo
CED CI First Asset Core Canadian Equity ETF Common Units
22.21 0 0% 186
CIBC Flexible Yield ETF logo
CFLX CIBC Flexible Yield ETF
16.45 -0.02 -0.1214% 4.76K
CIBC Conservative Fixed Income Pool logo
CCNS CIBC Conservative Fixed Income Pool
18 0 0% 1.8K
Manulife Smart Dividend ETF logo
CDIV Manulife Smart Dividend ETF
22.41 -0.06 -0.267% 39.2K
CI MSCI World ESG Impact Fund logo
CESG.B CI MSCI World ESG Impact Fund
36.74 -0.17 -0.4606% 5.02K
CI DoubleLine Total Return Bond USD Fund logo
CDLB CI DoubleLine Total Return Bond USD Fund
16.08 0 0% 1.2K
CIBC Core Fixed Income ETF logo
CCRE CIBC Core Fixed Income ETF
17.7 +0.02 +0.1131% 12.1K
CI Floating Rate Income Fund logo
CFRT CI Floating Rate Income Fund
20.67 +0.01 +0.0484% 2.2K
iShares Equal Weight Banc ETF logo
CEW iShares Equal Weight Banc ETF
34.74 -1.02 -2.8523% 65.62K
CI MSCI World ESG Impact Index Fund logo
CESG CI MSCI World ESG Impact Index Fund
35.66 +0.65 +1.8566% 1.6K
CI Galaxy Blockchain Index ETF logo
CBCX CI Galaxy Blockchain Index ETF
38.37 -0.32 -0.8271% 300
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF logo
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF
46.94 -0.01 -0.0213% 14.7K
CI Auspice Broad Commodity Fund logo
CCOM CI Auspice Broad Commodity Fund
20.51 +0.12 +0.5885% 1.42K
Manulife Smart Corporate Bond Fund logo
CBND Manulife Smart Corporate Bond Fund
9.11 -0.02 -0.2191% 1.09K
CIBC Clean Energy ETF logo
CCLN CIBC Clean Energy ETF
9.54 -0.19 -1.9527% 220
CIBC Canadian Bond Index ETF logo
CCBI CIBC Canadian Bond Index ETF
17.84 +0.03 +0.1684% 39.2K
CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series logo
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series
17.34 +0.21 +1.2259% 1K
Canadian Crude Oil Index ETF logo
CCX Canadian Crude Oil Index ETF
4.27 +0.36 +9.2072% 47.42K
CIBC Canadian Equity Index Fund logo
CCEI CIBC Canadian Equity Index Fund
40.02 +0.11 +0.2756% 3K
iShares 1-10 Year Laddered Corporate Bond ETF logo
CBH iShares 1-10 Year Laddered Corporate Bond ETF
17.83 -0.01 -0.0561% 8.7K
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged logo
CHNA B WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged
29.43 -0.07 -0.2373% 135
CI Canadian Banks Covered Call ETF logo
CIC CI Canadian Banks Covered Call ETF
19.06 -0.33 -1.7019% 7.59K
CIBC International Equity ETF logo
CINT CIBC International Equity ETF
24.95 -0.07 -0.2798% 400
CI Global Real Asset Private Pool logo
CGRA CI Global Real Asset Private Pool
25.44 -0.16 -0.625% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.