| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LSEGY London Stock Exchange Group plc | 28.87 | +0.19 | +0.6625% | 158.27K | |
ETX Eaton Vance Municipal Income 2028 Term Trust | 18.19 | +0.07 | +0.3869% | 32.02K | |
AMPS-WT Altus Power, Inc. | 2.89 | +0.03 | +1.0454% | 146.85K | |
KS KapStone Paper and Packaging Corporation | 0.04 | 0 | 0% | 0 | |
COB CommunityOne Bancorp | 14.1 | 0 | 0% | 4.75K | |
BKT BlackRock Income Trust | 10.44 | 0 | 0% | 85.11K | |
WIBC Wilshire Bancorp, Inc. | 10.74 | 0 | 0% | 2.35M | |
TWO-PC Two Harbors Investment Corp. | 25.17 | +0.01 | +0.0397% | 89.66K | |
CODI-PB Compass Diversified | 22.33 | +0.27 | +1.2239% | 7.17K | |
CODI-PC Compass Diversified | 22 | +0.03 | +0.1365% | 3.96K | |
TWO-PA Two Harbors Investment Corp. | 25.14 | +0.01 | +0.0398% | 3.36K | |
ALTG-PA Alta Equipment Group Inc. | 26 | +0.25 | +0.9709% | 2.1K | |
WIA Western Asset Inflation-Linked Income Fund | 8 | +0.02 | +0.2506% | 54.06K | |
BAC-PP Bank of America Corporation | 16.15 | +0.36 | +2.2799% | 95.21K | |
CFND C1 Fund Inc. | 2.18 | -0.53 | -19.5572% | 410.56K | |
TWO-PB Two Harbors Investment Corp. | 25.11 | -0.01 | -0.0398% | 22.71K | |
CODI-PA Compass Diversified | 19.88 | +0.19 | +0.965% | 1.86K | |
BAC-PO Bank of America Corporation | 16.85 | +0.29 | +1.7512% | 167.51K | |
LCS Brompton Lifeco Split Corp. | 12.45 | +0.05 | +0.4032% | 20.1K | |
UBRT Credit Suisse AG (Nassau Branch) Ltd. | 246.59 | 0 | 0% | 0 | |
EAD Allspring Income Opportunities Fund | 6.38 | +0.02 | +0.3145% | 173.98K | |
BLW BlackRock Limited Duration Income Trust | 12.76 | +0.02 | +0.157% | 140.5K | |
PMRL11 Permuta Residencial Fundo de Investimento Imobiliário | 109.85 | +0.18 | +0.1641% | 324 | |
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.87 | +0.04 | +0.6861% | 73.18K | |
CCV-WT Churchill Capital Corp V | 0 | -0.18 | -98% | 15.9K | |
GGN GAMCO Global Gold, Natural Resources & Income Trust | 5.48 | +0.11 | +2.0484% | 753.88K | |
TMAC-WT The Music Acquisition Corporati | 0 | -0.05 | -97.8044% | 42.79K | |
KURIW Alkuri Global Acquisition Corp. | 1.35 | -0.04 | -2.8777% | 15.12K | |
WIW Western Asset Inflation-Linked Opportunities Fund | 8.38 | +0.03 | +0.3593% | 288.97K | |
KURIU Alkuri Global Acquisition Corp. | 9.5 | -0.52 | -5.1896% | 10.72K | |
XIVH VelocityShares VIX Shrt Volatil Hdg ETN | 15.35 | +0.06 | +0.4246% | 15.35K | |
EVN Eaton Vance Municipal Income Trust | 10.88 | +0.13 | +1.2093% | 91.64K | |
BPRE Bluerock Private Real Estate Fund | 12.04 | -0.31 | -2.5101% | 683.01K | |
DSU BlackRock Debt Strategies Fund Inc. | 9.45 | +0.03 | +0.3185% | 210.37K | |
FSBK First South Bancorp, Inc. | 18.65 | 0 | 0% | 28.46K | |
GSAH-UN GS Acquisition Holdings Corp II | 11.13 | +0.2 | +1.8298% | 6.25K | |
ALOHA Cariloha, Inc. | - | - | - | - | |
MATF iShares Edge MSCI Multifactor Matrls ETF | 31.95 | 0 | 0% | 699 | |
PBR-A Petróleo Brasileiro S.A. - Petrobras | 16.66 | +0.29 | +1.7715% | 8.57M | |
VGM Invesco Trust for Investment Grade Municipals | 10.33 | +0.02 | +0.194% | 107.42K | |
LOCL-WT Local Bounti Corporation | 0.01 | -0 | -29.7872% | 23.63K | |
MMU Western Asset Managed Municipals Fund | 10.25 | +0.06 | +0.5888% | 139.75K | |
TGR-WT Kimbell Tiger Acquisition Corporation | 0.04 | +0.02 | +96.5517% | 0 | |
FTN Financial 15 Split Corp. | 11.88 | -0.58 | -4.6549% | 644.28K | |
MKC-V McCormick & Company, Incorporated | 56.05 | +0.59 | +1.0638% | 4.03K | |
DTF DTF Tax-Free Income 2028 Trust | 11.55 | +0.01 | +0.0867% | 6.69K | |
OCAT Ocata Therapeutics Inc. | 8.47 | 0 | 0% | 1.12M | |
GBNK Guaranty Bancorp | 20.75 | 0 | 0% | 826.7K | |
KAHC-WT KKR Acquisition Holdings I Corp. | 0.09 | +0 | +1.1236% | 0 | |
TRUE11 Fundo de Investimento Imobiliário TRUE11 | 23.33 | -0.39 | -1.6442% | 81 | |