Name Last Change Change % Volume Year Range
Faircourt Gold Income Corp. logo
FGX Faircourt Gold Income Corp.
7 +0.2 +2.9412% 113
D and Z Media Acquisition Corp. logo
DNZ-WT D and Z Media Acquisition Corp.
0 -0.06 -98.1967% 0
G Squared Ascend I Inc. Redeema logo
GSQD-WT G Squared Ascend I Inc. Redeema
0 -0.01 -61% 0
Iconic Sports Acquisition Corp. logo
ICNC-WT Iconic Sports Acquisition Corp.
0 -0.11 -97.2727% 16.42K
Goodyear Tire & Rubber Co. logo
GTPPP Goodyear Tire & Rubber Co.
75.28 0 0% 19.32K
Zegna logo
IIAC-UN Zegna
10.73 +0.54 +5.2993% 3.65K
Fortress Value Acquisition Corp. II logo
FAII-UN Fortress Value Acquisition Corp. II
10.88 +0.69 +6.7713% 10.65K
Clough Global Opportunities Fund logo
GLO Clough Global Opportunities Fund
5.9 -0.04 -0.6734% 115.35K
Invesco Municipal Trust logo
VKQ Invesco Municipal Trust
9.75 -0.01 -0.1025% 98.86K
Bernstein Global Research Fund logo
BRGL Bernstein Global Research Fund
25.64 -0.67 -2.5439% 1.45K
UBS ETRACS CMCI Livestock Tot Ret ETN logo
UBC UBS ETRACS CMCI Livestock Tot Ret ETN
18.15 +0.01 +0.0551% 226
Vy Global Growth logo
VYGG-UN Vy Global Growth
10.04 +0.01 +0.0997% 338
Brookfield Real Assets Income Fund Inc. logo
RA Brookfield Real Assets Income Fund Inc.
12.62 -0.01 -0.0792% 315.84K
Clough Global Equity Fund logo
GLQ Clough Global Equity Fund
8.27 +0.01 +0.1211% 42.23K
The Gabelli Global Utility & Income Trust logo
GLU The Gabelli Global Utility & Income Trust
19.57 -0.01 -0.0766% 3.61K
Xcerra Corporation logo
XCRA Xcerra Corporation
14.27 0 0% 0
Vinland Infra FIC FIF RF logo
VINF11 Vinland Infra FIC FIF RF
83.95 +0.45 +0.5389% 2.69K
TPG Pace Beneficial Finance Corp. logo
TPGY-UN TPG Pace Beneficial Finance Corp.
10.05 +0.03 +0.2994% 2.03K
Bear State Financial, Inc. logo
BSF Bear State Financial, Inc.
10.32 0 0% 0
Adara Acquisition Corp. logo
ADRA-WT Adara Acquisition Corp.
0.05 +0.02 +92.8854% 248.39K
MAK Acquisition Corp. logo
MAK.V MAK Acquisition Corp.
- - - -
Invesco High Income Trust II logo
VLT Invesco High Income Trust II
9.97 -0.02 -0.2002% 17.73K
MANULIFE FLOATING RATE SENIO logo
MFR.UN MANULIFE FLOATING RATE SENIO
5.92 0 0% 0
Owlet, Inc. logo
OWLT-WT Owlet, Inc.
0.01 -0 -31.5789% 0
L&F Acquisition Corp. logo
LNFA-UN L&F Acquisition Corp.
10.98 -3.42 -23.75% 3.19K
Economic Investment Trust Limited logo
EVT Economic Investment Trust Limited
23.5 0 0% 500
Rice Acquisition Corp. II logo
RONI-WT Rice Acquisition Corp. II
3.4 +0.5 +17.2414% 95.68K
Pine Island Acquisition Corp. R logo
PIPP-WT Pine Island Acquisition Corp. R
0.04 +0 +7.5472% 26.68K
Northern Star Investment Corp. III logo
NSTC-WT Northern Star Investment Corp. III
0.01 -0.01 -64.4144% 0
Diana Shipping Inc. logo
DSX-PB Diana Shipping Inc.
27.5 -0.25 -0.9009% 3.53K
ACRE Realty Investors, Inc. logo
AIII ACRE Realty Investors, Inc.
0.82 0 0% 36.23K
Blackstone Senior Floating Rate Fund logo
BSL Blackstone Senior Floating Rate Fund
13.06 +0.01 +0.0766% 33.57K
Bluescape Opportunities Acquisi logo
BOAC-WT Bluescape Opportunities Acquisi
0.01 -0 -12.1212% 22.9K
Western Asset Investment Grade Opportunity Fund logo
IGI Western Asset Investment Grade Opportunity Fund
16.07 +0.12 +0.7524% 2.1K
The Bitcoin Fund logo
QBTC.U The Bitcoin Fund
57.96 +0.9 +1.5773% 600
Gabelli Equity Trust Inc. logo
GAB Gabelli Equity Trust Inc.
5.72 +0.01 +0.1751% 407.4K
Mission Advancement Corp. logo
MACC-UN Mission Advancement Corp.
10.04 +0.01 +0.0997% 1K
Avanti Acquisition Corp. Redeem logo
AVAN-WT Avanti Acquisition Corp. Redeem
0 -0.01 -85% 480.85K
Priority Income Fund, Inc. logo
PRIF-PD Priority Income Fund, Inc.
24.6 -0.01 -0.0406% 1.38K
Williams Partners L.P. logo
WPZ Williams Partners L.P.
47.37 0 0% 40.21M
Sculptor Acquisition Corp I logo
SCUA-WT Sculptor Acquisition Corp I
0 -0.05 -95.8% 0
Perella Weinberg Partners logo
PWPPW Perella Weinberg Partners
1.2 0 0% 800
Herzfeld Credit Income Fund, Inc. logo
CUBA Herzfeld Credit Income Fund, Inc.
2.52 -0.02 -0.7874% 35.22K
NavSight Holdings, Inc. logo
NSH-UN NavSight Holdings, Inc.
10.45 -0.05 -0.4762% 400
Crown PropTech Acquisitions Red logo
CPTK-WT Crown PropTech Acquisitions Red
0 -0.01 -53.3981% 0
Adara Acquisition Corp. logo
ADRA-UN Adara Acquisition Corp.
8.7 0 0% 300
Priority Income Fund, Inc. logo
PRIF-PK Priority Income Fund, Inc.
21.78 +0.07 +0.3224% 7.63K
Priority Income Fund, Inc. logo
PRIF-PL Priority Income Fund, Inc.
24.67 +0.12 +0.4937% 1.16K
Canso Credit Income Fund logo
PBY.UN Canso Credit Income Fund
16.08 -0.06 -0.3717% 2.8K
Kindred Healthcare, Inc. logo
KND Kindred Healthcare, Inc.
9 0 0% 5.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.