| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGX Faircourt Gold Income Corp. | 7 | +0.2 | +2.9412% | 113 | |
DNZ-WT D and Z Media Acquisition Corp. | 0 | -0.06 | -98.1967% | 0 | |
GSQD-WT G Squared Ascend I Inc. Redeema | 0 | -0.01 | -61% | 0 | |
ICNC-WT Iconic Sports Acquisition Corp. | 0 | -0.11 | -97.2727% | 16.42K | |
GTPPP Goodyear Tire & Rubber Co. | 75.28 | 0 | 0% | 19.32K | |
IIAC-UN Zegna | 10.73 | +0.54 | +5.2993% | 3.65K | |
FAII-UN Fortress Value Acquisition Corp. II | 10.88 | +0.69 | +6.7713% | 10.65K | |
GLO Clough Global Opportunities Fund | 5.9 | -0.04 | -0.6734% | 115.35K | |
VKQ Invesco Municipal Trust | 9.75 | -0.01 | -0.1025% | 98.86K | |
BRGL Bernstein Global Research Fund | 25.64 | -0.67 | -2.5439% | 1.45K | |
UBC UBS ETRACS CMCI Livestock Tot Ret ETN | 18.15 | +0.01 | +0.0551% | 226 | |
VYGG-UN Vy Global Growth | 10.04 | +0.01 | +0.0997% | 338 | |
RA Brookfield Real Assets Income Fund Inc. | 12.62 | -0.01 | -0.0792% | 315.84K | |
GLQ Clough Global Equity Fund | 8.27 | +0.01 | +0.1211% | 42.23K | |
GLU The Gabelli Global Utility & Income Trust | 19.57 | -0.01 | -0.0766% | 3.61K | |
XCRA Xcerra Corporation | 14.27 | 0 | 0% | 0 | |
VINF11 Vinland Infra FIC FIF RF | 83.95 | +0.45 | +0.5389% | 2.69K | |
TPGY-UN TPG Pace Beneficial Finance Corp. | 10.05 | +0.03 | +0.2994% | 2.03K | |
BSF Bear State Financial, Inc. | 10.32 | 0 | 0% | 0 | |
ADRA-WT Adara Acquisition Corp. | 0.05 | +0.02 | +92.8854% | 248.39K | |
MAK.V MAK Acquisition Corp. | - | - | - | - | |
VLT Invesco High Income Trust II | 9.97 | -0.02 | -0.2002% | 17.73K | |
MFR.UN MANULIFE FLOATING RATE SENIO | 5.92 | 0 | 0% | 0 | |
OWLT-WT Owlet, Inc. | 0.01 | -0 | -31.5789% | 0 | |
LNFA-UN L&F Acquisition Corp. | 10.98 | -3.42 | -23.75% | 3.19K | |
EVT Economic Investment Trust Limited | 23.5 | 0 | 0% | 500 | |
RONI-WT Rice Acquisition Corp. II | 3.4 | +0.5 | +17.2414% | 95.68K | |
PIPP-WT Pine Island Acquisition Corp. R | 0.04 | +0 | +7.5472% | 26.68K | |
NSTC-WT Northern Star Investment Corp. III | 0.01 | -0.01 | -64.4144% | 0 | |
DSX-PB Diana Shipping Inc. | 27.5 | -0.25 | -0.9009% | 3.53K | |
AIII ACRE Realty Investors, Inc. | 0.82 | 0 | 0% | 36.23K | |
BSL Blackstone Senior Floating Rate Fund | 13.06 | +0.01 | +0.0766% | 33.57K | |
BOAC-WT Bluescape Opportunities Acquisi | 0.01 | -0 | -12.1212% | 22.9K | |
IGI Western Asset Investment Grade Opportunity Fund | 16.07 | +0.12 | +0.7524% | 2.1K | |
QBTC.U The Bitcoin Fund | 57.96 | +0.9 | +1.5773% | 600 | |
GAB Gabelli Equity Trust Inc. | 5.72 | +0.01 | +0.1751% | 407.4K | |
MACC-UN Mission Advancement Corp. | 10.04 | +0.01 | +0.0997% | 1K | |
AVAN-WT Avanti Acquisition Corp. Redeem | 0 | -0.01 | -85% | 480.85K | |
PRIF-PD Priority Income Fund, Inc. | 24.6 | -0.01 | -0.0406% | 1.38K | |
WPZ Williams Partners L.P. | 47.37 | 0 | 0% | 40.21M | |
SCUA-WT Sculptor Acquisition Corp I | 0 | -0.05 | -95.8% | 0 | |
PWPPW Perella Weinberg Partners | 1.2 | 0 | 0% | 800 | |
CUBA Herzfeld Credit Income Fund, Inc. | 2.52 | -0.02 | -0.7874% | 35.22K | |
NSH-UN NavSight Holdings, Inc. | 10.45 | -0.05 | -0.4762% | 400 | |
CPTK-WT Crown PropTech Acquisitions Red | 0 | -0.01 | -53.3981% | 0 | |
ADRA-UN Adara Acquisition Corp. | 8.7 | 0 | 0% | 300 | |
PRIF-PK Priority Income Fund, Inc. | 21.78 | +0.07 | +0.3224% | 7.63K | |
PRIF-PL Priority Income Fund, Inc. | 24.67 | +0.12 | +0.4937% | 1.16K | |
PBY.UN Canso Credit Income Fund | 16.08 | -0.06 | -0.3717% | 2.8K | |
KND Kindred Healthcare, Inc. | 9 | 0 | 0% | 5.45M | |