| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACTA Actua Corporation | 1 | 0 | 0% | 1.1M | |
METR Metro Bancorp, Inc | 28.19 | 0 | 0% | 110.82K | |
ANAC-WT Arctos NorthStar Acquisition Co | 0 | -0.08 | -98.3439% | 0 | |
KATE Kate Spade & Company | 18.49 | 0 | 0% | 7.79M | |
RBAC-UN RedBall Acquisition Corp. | 10.01 | +0.01 | +0.1% | 3.24K | |
AXAC-WT AXIOS Sustainable Growth Acquisition Corporation | 0 | -0.03 | -93.3555% | 0 | |
SUIN11 SulAmérica Infra CDI Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura de Renda Fixa Responsabilidade Limitada | 84.02 | -0.13 | -0.1545% | 2.83K | |
FTU US Financial 15 Split Corp Class A | 0.84 | 0 | 0% | 25.1K | |
IQNT Inteliquent, Inc. | 22.9 | 0 | 0% | 221.75K | |
ZTR Virtus Total Return Fund Inc. | 6.79 | +0.03 | +0.4438% | 102.81K | |
VALO11 Valora Debentures Incentivadas Fundo de Investimento em Cotas de Fundos Incentivados de I E I R F | 9.99 | 0 | 0% | 2 | |
EQD-UN Equity Distribution Acquisition Corp. | 9.98 | +0.01 | +0.1003% | 667 | |
ENI.UN Energy Income Fund | 2.37 | +0.05 | +2.1552% | 201 | |
GLS-WT Gelesis Holdings, Inc. | 0.01 | -0 | -7.7778% | 0 | |
OA Orbital ATK, Inc. | 134.5 | 0 | 0% | 1.37M | |
PRM Big Pharma Split Corp. | 15.48 | +0.58 | +3.8926% | 5.83K | |
LSBG Lake Sunapee Bank Group | 21.94 | 0 | 0% | 11.52K | |
RBT-WT Rubicon Technologies, Inc. | 0.01 | -0 | -46.9388% | 600.66K | |
LFE Canadian Life Co. Split Corp. | 8.68 | -0.33 | -3.6626% | 252.95K | |
ROLA iPath Long Extended Russell 1000TR ETN | 228.79 | -11.23 | -4.6788% | 0 | |
BOAS-UN BOA Acquisition Corp. | 9.31 | +0.56 | +6.4% | 5.85K | |
CRHC-WT Cohn Robbins Holdings Corp. Red | 0.03 | +0.01 | +36.612% | 0 | |
PIAI-WT Prime Impact Acquisition I | 0.08 | -0 | -2.439% | 6.23K | |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 10.35 | 0 | 0% | 303.62K | |
VIIZ VelocityShares VIX MT ETN | 61.92 | 0 | 0% | 1.52K | |
FCAX-WT Fortress Capital Acquisition Co | 0 | -0.02 | -86.0294% | 0 | |
MTVC-WT Motive Capital Corp II | 0 | -0.05 | -92.4% | 0 | |
TRAQ-WT Trine II Acquisition Corp. | 0 | -0.04 | -95.75% | 0 | |
DNZ-UN D and Z Media Acquisition Corp. | 10.12 | -0.03 | -0.2956% | 0 | |
BOE BlackRock Enhanced Global Dividend Trust | 12.33 | -0.08 | -0.6446% | 55.46K | |
ACII-UN Atlas Crest Investment Corp. II | 10.09 | +0.02 | +0.1986% | 2.3K | |
FVIV-UN Fortress Value Acquisition Corp. IV | 10.03 | 0 | 0% | 0 | |
JTPY JetPay Corporation | 5.04 | 0 | 0% | 0 | |
NMCO Nuveen Municipal Credit Opportunities Fund | 10.42 | -0.04 | -0.3824% | 258.18K | |
CRTN Cartesian, Inc. | 0.4 | 0 | 0% | 1K | |
DMS-WT Digital Media Solutions, Inc. | 0.01 | -0.01 | -60% | 12.61K | |
BRMK-WT Broadmark Realty Capital Inc. | 0.01 | -0.02 | -65.5172% | 0 | |
ISNN11 Itaú Isento Julho 28 Infra R | 1,105.41 | +0.56 | +0.0507% | 16.86K | |
CCIF Carlyle Credit Income Fund | 2.75 | -0.03 | -1.0791% | 74.71K | |
GAPA-WT G&P Acquisition Corp. | 0.01 | -0 | -12% | 0 | |
IDE Voya Infrastructure, Industrials and Materials Fund | 13.27 | +0.06 | +0.4542% | 24.8K | |
JGH Nuveen Global High Income Fund | 12.45 | 0 | 0% | 41.5K | |
TDF Templeton Dragon Fund, Inc. | 10.9 | +0.01 | +0.0918% | 53.98K | |
IRNT-WT IronNet, Inc. | 0.01 | -0.01 | -50% | 41.54K | |
CXAC-WT C5 Acquisition Corporation | 0 | -0.03 | -90.3333% | 20.55K | |
ESM-WT ESM Acquisition Corporation | 0 | -0.11 | -97.3333% | 0 | |
ESND Essendant Inc. | 12.8 | 0 | 0% | 0 | |
CBTE Inhibitor Therapeutics, Inc. | 0.39 | 0 | 0% | 655.55K | |
PTF Pender Growth Fund Inc. | 15 | 0 | 0% | 2.8K | |
BACA-WT Berenson Acquisition Corp. I | 0.01 | -0.04 | -87.9518% | 0 | |