| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIIWJX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (F-Class) NL (432104A2) | 19.41 | -0.14 | -0.7002% | 0 | |
ZIFSYX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series F NL (793589A2) | 10.54 | -0.04 | -0.3414% | 0 | |
ZEHVLX iA Global Asset Allocation (iA) SRP 75/100 Prestige DSC (471849A5) | 15.4 | -0.04 | -0.2467% | 0 | |
ACMLJXX HSBC Bank USA, N.A. Capped Point to Point CD ACMLJXX | 92.85 | 0 | 0% | 0 | |
ZMBCJX Manulife U.S. Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (805083A2) | 11.1 | -0.08 | -0.7067% | 0 | |
ZEJCIX iA Disciplined Bond (iA) Ecoflextra GS DSC (494406A3) | 8.77 | -0.02 | -0.2547% | 0 | |
ZIAHVX iA Focus Moderate (iA) SRP 75/75 & My Education+ CB (339610A3) | 32.2 | -0.07 | -0.2314% | 0 | |
NBCEQXX NBC Auto Callable US2000 CH 3DCR F NL (853909A2) | - | - | - | - | |
0P0001P1OM PineBridge Asian High Yield TR Bd Z | 1,437.82 | +0.2 | +0.0141% | 0 | |
FNVHX Fidelity Global Monthly Income Fund Series F5 NL (321121A2) | 19.99 | -0.05 | -0.2286% | 0 | |
IEAQX IA Clarington Elite Index Plus Canadian Fixed Income Pool F NL (854094A2) | 9.85 | -0.02 | -0.1581% | 0 | |
ACODFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODFXX | - | - | - | - | |
OCTZX RBC Vision Fossil Fuel Free Bond Fund Series O NL (665416A2) | 8.52 | -0.03 | -0.3463% | 0 | |
ACNRBXX The Bank of Nova Scotia Point to Point Barrier Note ACNRBXX | - | - | - | - | |
0P0001TFLX 0P0001TFLX | 12.37 | -0 | -0.038% | 0 | |
PNTIX Pennantpark Enhanced Income Fund | 26.14 | 0 | 0% | 0 | |
ZABZAX The K2 Principal Trust Class A-1 NL (244675A2) | - | - | - | - | |
ABWJWXX ABWJWXX | - | - | - | - | |
ACOCDXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ACOCDXX | 100.28 | 0 | 0% | 0 | |
ZEIDAX iA Floating Rate Income (LOOMIS SAYLES) SRP 75/75 & My Education+ FE (480848A3) | 10.28 | +0 | +0.0224% | 0 | |
ACFRTXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACFRTXX | - | - | - | - | |
NBACGXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857266A2) | 100.22 | 0 | 0% | 0 | |
ICHQX Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A FE (173424A2) | 8.74 | -0.05 | -0.6254% | 0 | |
ZIAWZX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige CB (742705A4) | 13.18 | -0.05 | -0.4109% | 0 | |
0P0001VQJX 0P0001VQJX | 1.74 | -0 | -0.1774% | 0 | |
ZIAKEX iA FORLIFE Guaranteed Income & Growth (iA) SRP Other CB (410823A3) | 13.17 | -0.04 | -0.3035% | 0 | |
ACNUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNUNXX | 9.86 | 0 | 0% | 0 | |
ZIAELX iA SRI Balanced (Inhance) SRP Other CB (288041A7) | 19.73 | -0.13 | -0.634% | 0 | |
ACEPVXX UBS AG London Branch Capped Point to Point Worst Of Fully Principally Protected Note ACEPVXX | - | - | - | - | |
ZEGACX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige F-Class NL (742709A2) | 13.74 | -0.06 | -0.3994% | 0 | |
ZIHBJX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series LSC (402849A2) | 22.34 | -0.16 | -0.6988% | 0 | |
DYVDX Dynamic Advantage Bond Fund Series A DSC (2189A8) | 3.91 | -0.01 | -0.2474% | 0 | |
0P0001Q5WR BGF China Bond A8 USD H | 10 | -0.01 | -0.0999% | 0 | |
DBQTX Dynamic Advantage Bond Fund Series F NL (236130A2) | 3.91 | -0.01 | -0.2423% | 0 | |
ACOHWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHWXX | 10.37 | 0 | 0% | 0 | |
ABSTMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABSTMXX | - | - | - | - | |
PHCUX Phillips, Hager & North Total Return Bond Fund Series F NL (240580A3) | 10.24 | -0.04 | -0.3405% | 0 | |
ZIJATX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series Platinum No-load NL (432316A2) | 17.49 | -0.07 | -0.4201% | 0 | |
ZABHTX Forstrong Global Income Fund Cl F NL (700183A2) | 11.06 | -0.04 | -0.3171% | 0 | |
DBRFX Dynamic Advantage Bond Fund Series I NL (237918A2) | 3.87 | -0.01 | -0.2372% | 0 | |
ZEHVBX iA Global Asset Allocation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776113A5) | 14 | -0.03 | -0.2445% | 0 | |
ZBMEEX BMO Concentrated Global Balanced GIF 100/100 Class Prestige NL (491095A3) | - | - | - | - | |
ZARHGX BMO Concentrated Global Balanced GIF 75/100 Class Prestige DSC (491098A5) | - | - | - | - | |
ACOJEXX BofA Finance LLC Autocallable Snowball Buffer Note ACOJEXX | - | - | - | - | |
ZIADZX iA Focus Moderate (iA) SRP Other FE (287901A8) | 30.69 | -0.07 | -0.2344% | 0 | |
ACMYCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYCXX | - | - | - | - | |
ZIARKX iA Global Asset Allocation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471852A2) | 15.7 | -0.04 | -0.2452% | 0 | |
ZIALRX iA Focus Prudent (iA) SRP 75/100 Prestige CB (427326A3) | 27.02 | -0.08 | -0.2981% | 0 | |
OAIUX Phillips, Hager & North Total Return Bond Fund Series D NL (2034A2) | 10.23 | -0.04 | -0.3409% | 0 | |
0P0001UO8N 0P0001UO8N | 1.15 | +0 | +0.315% | 0 | |