Name Last Change Change % Volume Year Range
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (F-Class) NL (432104A2) logo
ZIIWJX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (F-Class) NL (432104A2)
19.41 -0.14 -0.7002% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series F NL (793589A2) logo
ZIFSYX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series F NL (793589A2)
10.54 -0.04 -0.3414% 0
iA Global Asset Allocation (iA) SRP 75/100 Prestige DSC (471849A5) logo
ZEHVLX iA Global Asset Allocation (iA) SRP 75/100 Prestige DSC (471849A5)
15.4 -0.04 -0.2467% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACMLJXX logo
ACMLJXX HSBC Bank USA, N.A. Capped Point to Point CD ACMLJXX
92.85 0 0% 0
Manulife U.S. Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (805083A2) logo
ZMBCJX Manulife U.S. Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (805083A2)
11.1 -0.08 -0.7067% 0
iA Disciplined Bond (iA) Ecoflextra GS DSC (494406A3) logo
ZEJCIX iA Disciplined Bond (iA) Ecoflextra GS DSC (494406A3)
8.77 -0.02 -0.2547% 0
iA Focus Moderate (iA) SRP 75/75 & My Education+ CB (339610A3) logo
ZIAHVX iA Focus Moderate (iA) SRP 75/75 & My Education+ CB (339610A3)
32.2 -0.07 -0.2314% 0
NBC Auto Callable US2000 CH 3DCR F NL (853909A2) logo
NBCEQXX NBC Auto Callable US2000 CH 3DCR F NL (853909A2)
- - - -
PineBridge Asian High Yield TR Bd Z logo
0P0001P1OM PineBridge Asian High Yield TR Bd Z
1,437.82 +0.2 +0.0141% 0
Fidelity Global Monthly Income Fund Series F5 NL (321121A2) logo
FNVHX Fidelity Global Monthly Income Fund Series F5 NL (321121A2)
19.99 -0.05 -0.2286% 0
IA Clarington Elite Index Plus Canadian Fixed Income Pool F NL (854094A2) logo
IEAQX IA Clarington Elite Index Plus Canadian Fixed Income Pool F NL (854094A2)
9.85 -0.02 -0.1581% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODFXX logo
ACODFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODFXX
- - - -
RBC Vision Fossil Fuel Free Bond Fund Series O NL (665416A2) logo
OCTZX RBC Vision Fossil Fuel Free Bond Fund Series O NL (665416A2)
8.52 -0.03 -0.3463% 0
The Bank of Nova Scotia Point to Point Barrier Note ACNRBXX logo
ACNRBXX The Bank of Nova Scotia Point to Point Barrier Note ACNRBXX
- - - -
0P0001TFLX logo
0P0001TFLX 0P0001TFLX
12.37 -0 -0.038% 0
Pennantpark Enhanced Income Fund logo
PNTIX Pennantpark Enhanced Income Fund
26.14 0 0% 0
The K2 Principal Trust Class A-1 NL (244675A2) logo
ZABZAX The K2 Principal Trust Class A-1 NL (244675A2)
- - - -
ABWJWXX logo
ABWJWXX ABWJWXX
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ACOCDXX logo
ACOCDXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ACOCDXX
100.28 0 0% 0
iA Floating Rate Income (LOOMIS SAYLES) SRP 75/75 & My Education+ FE (480848A3) logo
ZEIDAX iA Floating Rate Income (LOOMIS SAYLES) SRP 75/75 & My Education+ FE (480848A3)
10.28 +0 +0.0224% 0
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACFRTXX logo
ACFRTXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACFRTXX
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (857266A2) logo
NBACGXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857266A2)
100.22 0 0% 0
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A FE (173424A2) logo
ICHQX Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A FE (173424A2)
8.74 -0.05 -0.6254% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige CB (742705A4) logo
ZIAWZX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige CB (742705A4)
13.18 -0.05 -0.4109% 0
0P0001VQJX logo
0P0001VQJX 0P0001VQJX
1.74 -0 -0.1774% 0
iA FORLIFE Guaranteed Income & Growth (iA) SRP Other CB (410823A3) logo
ZIAKEX iA FORLIFE Guaranteed Income & Growth (iA) SRP Other CB (410823A3)
13.17 -0.04 -0.3035% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNUNXX logo
ACNUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNUNXX
9.86 0 0% 0
iA SRI Balanced (Inhance) SRP Other CB (288041A7) logo
ZIAELX iA SRI Balanced (Inhance) SRP Other CB (288041A7)
19.73 -0.13 -0.634% 0
UBS AG London Branch Capped Point to Point Worst Of Fully Principally Protected Note ACEPVXX logo
ACEPVXX UBS AG London Branch Capped Point to Point Worst Of Fully Principally Protected Note ACEPVXX
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige F-Class NL (742709A2) logo
ZEGACX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige F-Class NL (742709A2)
13.74 -0.06 -0.3994% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series LSC (402849A2) logo
ZIHBJX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series LSC (402849A2)
22.34 -0.16 -0.6988% 0
Dynamic Advantage Bond Fund Series A DSC (2189A8) logo
DYVDX Dynamic Advantage Bond Fund Series A DSC (2189A8)
3.91 -0.01 -0.2474% 0
BGF China Bond A8 USD H logo
0P0001Q5WR BGF China Bond A8 USD H
10 -0.01 -0.0999% 0
Dynamic Advantage Bond Fund Series F NL (236130A2) logo
DBQTX Dynamic Advantage Bond Fund Series F NL (236130A2)
3.91 -0.01 -0.2423% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHWXX logo
ACOHWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHWXX
10.37 0 0% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABSTMXX logo
ABSTMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABSTMXX
- - - -
Phillips, Hager & North Total Return Bond Fund Series F NL (240580A3) logo
PHCUX Phillips, Hager & North Total Return Bond Fund Series F NL (240580A3)
10.24 -0.04 -0.3405% 0
Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series Platinum No-load NL (432316A2) logo
ZIJATX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series Platinum No-load NL (432316A2)
17.49 -0.07 -0.4201% 0
Forstrong Global Income Fund Cl F NL (700183A2) logo
ZABHTX Forstrong Global Income Fund Cl F NL (700183A2)
11.06 -0.04 -0.3171% 0
Dynamic Advantage Bond Fund Series I NL (237918A2) logo
DBRFX Dynamic Advantage Bond Fund Series I NL (237918A2)
3.87 -0.01 -0.2372% 0
iA Global Asset Allocation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776113A5) logo
ZEHVBX iA Global Asset Allocation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776113A5)
14 -0.03 -0.2445% 0
BMO Concentrated Global Balanced GIF 100/100 Class Prestige NL (491095A3) logo
ZBMEEX BMO Concentrated Global Balanced GIF 100/100 Class Prestige NL (491095A3)
- - - -
BMO Concentrated Global Balanced GIF 75/100 Class Prestige DSC (491098A5) logo
ZARHGX BMO Concentrated Global Balanced GIF 75/100 Class Prestige DSC (491098A5)
- - - -
BofA Finance LLC Autocallable Snowball Buffer Note ACOJEXX logo
ACOJEXX BofA Finance LLC Autocallable Snowball Buffer Note ACOJEXX
- - - -
iA Focus Moderate (iA) SRP Other FE (287901A8) logo
ZIADZX iA Focus Moderate (iA) SRP Other FE (287901A8)
30.69 -0.07 -0.2344% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYCXX logo
ACMYCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYCXX
- - - -
iA Global Asset Allocation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471852A2) logo
ZIARKX iA Global Asset Allocation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471852A2)
15.7 -0.04 -0.2452% 0
iA Focus Prudent (iA) SRP 75/100 Prestige CB (427326A3) logo
ZIALRX iA Focus Prudent (iA) SRP 75/100 Prestige CB (427326A3)
27.02 -0.08 -0.2981% 0
Phillips, Hager & North Total Return Bond Fund Series D NL (2034A2) logo
OAIUX Phillips, Hager & North Total Return Bond Fund Series D NL (2034A2)
10.23 -0.04 -0.3409% 0
0P0001UO8N logo
0P0001UO8N 0P0001UO8N
1.15 +0 +0.315% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.