| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METZX Mackenzie Cundill Value Fund II Series I NL (690003A2) | - | - | - | - | |
IDSUX Invesco Main Street U.S. Small Cap Class Series P LSC (367026A5) | 31.34 | +0.07 | +0.2367% | 0 | |
ZMBMZX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A3) | 10.77 | +0.05 | +0.4973% | 0 | |
DBJZX DFA Canadian Core Equity Fund Class A NL (4081A2) | 44.84 | -0.03 | -0.0631% | 0 | |
ZAQAOX CAN Canadian Focused Premier Growth 75/100 DSC (152310A3) | 41.35 | +0.25 | +0.6146% | 0 | |
FNMNX Fidelity Global Innovators Currency Neutral Class Series A DSC (453023A2) | 52.42 | +0.24 | +0.4563% | 0 | |
OBWDX RBC Global Dividend Growth Fund Series FT5 NL (427252A2) | 23.07 | +0.04 | +0.1737% | 0 | |
ODQGX CIBC International Equity Private Pool Class N-Premium T6 NL (431548A2) | 12.99 | +0.01 | +0.0709% | 0 | |
ZEJEGX iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776537A2) | 15.91 | +0.07 | +0.44% | 0 | |
ZANNFX CAN International Concentrated Equity 75/100 FE (478101A2) | 16.88 | +0.02 | +0.1073% | 0 | |
EFAOX Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class F NL (811875A2) | 9 | +0.04 | +0.4206% | 0 | |
VERHX Veritas Absolute Return Fund Series V NL (853665A2) | 12.88 | +0.04 | +0.2835% | 0 | |
ZENZMX Empire Life Global Asset Allocation GIF - 75/100 - Class L FE (459766A2) | 15.37 | +0.02 | +0.1453% | 0 | |
MJADX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A5) | 80.83 | +0.35 | +0.4355% | 0 | |
ZDBNGX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A10) | 9.96 | -0.01 | -0.1003% | 0 | |
OAJDX Phillips, Hager & North U.S. Equity Fund Series D NL (1477A2) | 218.35 | +0.83 | +0.3796% | 0 | |
ZENPPX Empire Life Multi-Strategy Global Growth GIF 75/75 Class K DSC (661668A5) | 17.48 | +0.29 | +1.6703% | 0 | |
MFKZX Mackenzie FuturePath US Value Fund PH NL (735951A3) | 17.39 | +0.01 | +0.084% | 0 | |
OAIAX Phillips, Hager & North Overseas Equity Fund Series AZ NL (715897A2) | 12.77 | +0.03 | +0.2212% | 0 | |
ZIAKTX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A3) | 44.54 | +0.11 | +0.2415% | 0 | |
ZINDSX LON International Equity 75/100 (PP) FE (465507A2) | 18.07 | +0.01 | +0.0437% | 0 | |
FJYFX Fidelity American Equity Class Series B FE (369622A2) | 30.74 | +0.13 | +0.4332% | 0 | |
CHGCX CI U.S. Equity Class Series OT5 NL (712342A2) | 14.7 | +0.08 | +0.5405% | 0 | |
ZARCOX BMO Global Innovators GIF 75/75 Class F NL (781882A3) | 21.12 | +1.21 | +6.0692% | 0 | |
DCEBX Dynamic Energy Evolution Fund Series I NL (494737A2) | 11.51 | -0.01 | -0.1267% | 0 | |
RFLIX Veritas Absolute Return Fund Series A ISC (452447A2) | 16.88 | +0.02 | +0.1175% | 0 | |
BMJEX BMO Tactical Global Equity ETF Fund Series F NL (415771A3) | 16.3 | +0.04 | +0.2547% | 0 | |
ZIFOAX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A FE (491431A2) | 19.89 | +0.16 | +0.8361% | 0 | |
ZIMAPX London Life U.S. Value Stock 100/100 (PS2) FE (414078A2) | 36.25 | +0.18 | +0.5043% | 0 | |
ZCIKNX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A2) | 12.17 | +0.04 | +0.3314% | 0 | |
FGKQX Fidelity U.S. All Cap Fund Series T8 LSC (319660A3) | 22.82 | +0.19 | +0.8427% | 0 | |
ZAPATX CAN Emerging Markets Concentrated Equity 75/75 FE (478116A2) | 16.31 | +0.16 | +0.9664% | 0 | |
ZEIWBX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A2) | 51.46 | +0.09 | +0.1674% | 0 | |
MHBSX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A6) | 50.56 | +0.19 | +0.3678% | 0 | |
OCDHX RBC O'Shaughnessy International Equity Fund Series A NL (4365A2) | 19.66 | +0.01 | +0.0662% | 0 | |
RCHQX SEI U.S. Small Company Equity Fund Class E NL (286603A3) | 10.56 | +0.04 | +0.3812% | 0 | |
NGMAX North Growth Balanced Fund Series F NL (856846A2) | 13.15 | +0.01 | +0.0807% | 0 | |
IBNSX IA Clarington Loomis Global Allocation Fund Series T5 FE (677482A2) | 11.26 | +0.07 | +0.5957% | 0 | |
BMJDX BMO Tactical Global Equity ETF Fund Series F NL (415771A2) | 16.3 | +0.04 | +0.2547% | 0 | |
MBIJX Canada Life Global All Cap Equity Fund F5 NL (464820A2) | 17.86 | +0.08 | +0.4544% | 0 | |
ZIFJUX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A FE (430841A2) | 21.88 | +0.09 | +0.3997% | 0 | |
ZEAMUX Empire Life American Growth GIF 100/100 Class M LSC (817932A5) | 13.11 | +0.16 | +1.2352% | 0 | |
ZENXHX Empire Life Global Equity GIF - 75/75 - Class K FE (417443A2) | 22.3 | +0.01 | +0.0336% | 0 | |
ZAOIQX CAN Global Balanced 100/100 (PS2) FE (306843A2) | 39.87 | -0.23 | -0.5808% | 0 | |
DCTOX Dynamic Power American Growth Fund Series O NL (240629A2) | 43.39 | +0.47 | +1.0982% | 0 | |
DFFUX Dynamic Strategic Energy Class Series F NL (241020A3) | 11.04 | +0 | +0.0208% | 0 | |
FLXZX Fidelity Europe Fund Series A DSC (639A3) | 55.32 | +0 | +0.0042% | 0 | |
RFEVX TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A5) | 53.89 | +0.35 | +0.6574% | 0 | |
TDCOX TD China Income & Growth Fund - Advisor Series LSC (5948A4) | 31.01 | -0.1 | -0.3128% | 0 | |
NATZX NBI Global Balanced Growth Fund F Series NL (678371A2) | 13.84 | +0.07 | +0.4959% | 0 | |