Name Last Change Change % Volume Year Range
Mackenzie Cundill Value Fund II Series I NL (690003A2) logo
METZX Mackenzie Cundill Value Fund II Series I NL (690003A2)
- - - -
Invesco Main Street U.S. Small Cap Class Series P LSC (367026A5) logo
IDSUX Invesco Main Street U.S. Small Cap Class Series P LSC (367026A5)
31.34 +0.07 +0.2367% 0
Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A3) logo
ZMBMZX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A3)
10.77 +0.05 +0.4973% 0
DFA Canadian Core Equity Fund Class A NL (4081A2) logo
DBJZX DFA Canadian Core Equity Fund Class A NL (4081A2)
44.84 -0.03 -0.0631% 0
CAN Canadian Focused Premier Growth 75/100 DSC (152310A3) logo
ZAQAOX CAN Canadian Focused Premier Growth 75/100 DSC (152310A3)
41.35 +0.25 +0.6146% 0
Fidelity Global Innovators Currency Neutral Class Series A DSC (453023A2) logo
FNMNX Fidelity Global Innovators Currency Neutral Class Series A DSC (453023A2)
52.42 +0.24 +0.4563% 0
RBC Global Dividend Growth Fund Series FT5 NL (427252A2) logo
OBWDX RBC Global Dividend Growth Fund Series FT5 NL (427252A2)
23.07 +0.04 +0.1737% 0
CIBC International Equity Private Pool Class N-Premium T6 NL (431548A2) logo
ODQGX CIBC International Equity Private Pool Class N-Premium T6 NL (431548A2)
12.99 +0.01 +0.0709% 0
iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776537A2) logo
ZEJEGX iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776537A2)
15.91 +0.07 +0.44% 0
CAN International Concentrated Equity 75/100 FE (478101A2) logo
ZANNFX CAN International Concentrated Equity 75/100 FE (478101A2)
16.88 +0.02 +0.1073% 0
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class F NL (811875A2) logo
EFAOX Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class F NL (811875A2)
9 +0.04 +0.4206% 0
Veritas Absolute Return Fund Series V NL (853665A2) logo
VERHX Veritas Absolute Return Fund Series V NL (853665A2)
12.88 +0.04 +0.2835% 0
Empire Life Global Asset Allocation GIF - 75/100 - Class L FE (459766A2) logo
ZENZMX Empire Life Global Asset Allocation GIF - 75/100 - Class L FE (459766A2)
15.37 +0.02 +0.1453% 0
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A5) logo
MJADX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A5)
80.83 +0.35 +0.4355% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A10) logo
ZDBNGX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A10)
9.96 -0.01 -0.1003% 0
Phillips, Hager & North U.S. Equity Fund Series D NL (1477A2) logo
OAJDX Phillips, Hager & North U.S. Equity Fund Series D NL (1477A2)
218.35 +0.83 +0.3796% 0
Empire Life Multi-Strategy Global Growth GIF 75/75 Class K DSC (661668A5) logo
ZENPPX Empire Life Multi-Strategy Global Growth GIF 75/75 Class K DSC (661668A5)
17.48 +0.29 +1.6703% 0
Mackenzie FuturePath US Value Fund PH NL (735951A3) logo
MFKZX Mackenzie FuturePath US Value Fund PH NL (735951A3)
17.39 +0.01 +0.084% 0
Phillips, Hager & North Overseas Equity Fund Series AZ NL (715897A2) logo
OAIAX Phillips, Hager & North Overseas Equity Fund Series AZ NL (715897A2)
12.77 +0.03 +0.2212% 0
iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A3) logo
ZIAKTX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A3)
44.54 +0.11 +0.2415% 0
LON International Equity 75/100 (PP) FE (465507A2) logo
ZINDSX LON International Equity 75/100 (PP) FE (465507A2)
18.07 +0.01 +0.0437% 0
Fidelity American Equity Class Series B FE (369622A2) logo
FJYFX Fidelity American Equity Class Series B FE (369622A2)
30.74 +0.13 +0.4332% 0
CI U.S. Equity Class Series OT5 NL (712342A2) logo
CHGCX CI U.S. Equity Class Series OT5 NL (712342A2)
14.7 +0.08 +0.5405% 0
BMO Global Innovators GIF 75/75 Class F NL (781882A3) logo
ZARCOX BMO Global Innovators GIF 75/75 Class F NL (781882A3)
21.12 +1.21 +6.0692% 0
Dynamic Energy Evolution Fund Series I NL (494737A2) logo
DCEBX Dynamic Energy Evolution Fund Series I NL (494737A2)
11.51 -0.01 -0.1267% 0
Veritas Absolute Return Fund Series A ISC (452447A2) logo
RFLIX Veritas Absolute Return Fund Series A ISC (452447A2)
16.88 +0.02 +0.1175% 0
BMO Tactical Global Equity ETF Fund Series F NL (415771A3) logo
BMJEX BMO Tactical Global Equity ETF Fund Series F NL (415771A3)
16.3 +0.04 +0.2547% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A FE (491431A2) logo
ZIFOAX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A FE (491431A2)
19.89 +0.16 +0.8361% 0
London Life U.S. Value Stock 100/100 (PS2) FE (414078A2) logo
ZIMAPX London Life U.S. Value Stock 100/100 (PS2) FE (414078A2)
36.25 +0.18 +0.5043% 0
SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A2) logo
ZCIKNX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A2)
12.17 +0.04 +0.3314% 0
Fidelity U.S. All Cap Fund Series T8 LSC (319660A3) logo
FGKQX Fidelity U.S. All Cap Fund Series T8 LSC (319660A3)
22.82 +0.19 +0.8427% 0
CAN Emerging Markets Concentrated Equity 75/75 FE (478116A2) logo
ZAPATX CAN Emerging Markets Concentrated Equity 75/75 FE (478116A2)
16.31 +0.16 +0.9664% 0
iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A2) logo
ZEIWBX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A2)
51.46 +0.09 +0.1674% 0
Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A6) logo
MHBSX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A6)
50.56 +0.19 +0.3678% 0
RBC O'Shaughnessy International Equity Fund Series A NL (4365A2) logo
OCDHX RBC O'Shaughnessy International Equity Fund Series A NL (4365A2)
19.66 +0.01 +0.0662% 0
SEI U.S. Small Company Equity Fund Class E NL (286603A3) logo
RCHQX SEI U.S. Small Company Equity Fund Class E NL (286603A3)
10.56 +0.04 +0.3812% 0
North Growth Balanced Fund Series F NL (856846A2) logo
NGMAX North Growth Balanced Fund Series F NL (856846A2)
13.15 +0.01 +0.0807% 0
IA Clarington Loomis Global Allocation Fund Series T5 FE (677482A2) logo
IBNSX IA Clarington Loomis Global Allocation Fund Series T5 FE (677482A2)
11.26 +0.07 +0.5957% 0
BMO Tactical Global Equity ETF Fund Series F NL (415771A2) logo
BMJDX BMO Tactical Global Equity ETF Fund Series F NL (415771A2)
16.3 +0.04 +0.2547% 0
Canada Life Global All Cap Equity Fund F5 NL (464820A2) logo
MBIJX Canada Life Global All Cap Equity Fund F5 NL (464820A2)
17.86 +0.08 +0.4544% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A FE (430841A2) logo
ZIFJUX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A FE (430841A2)
21.88 +0.09 +0.3997% 0
Empire Life American Growth GIF 100/100 Class M LSC (817932A5) logo
ZEAMUX Empire Life American Growth GIF 100/100 Class M LSC (817932A5)
13.11 +0.16 +1.2352% 0
Empire Life Global Equity GIF - 75/75 - Class K FE (417443A2) logo
ZENXHX Empire Life Global Equity GIF - 75/75 - Class K FE (417443A2)
22.3 +0.01 +0.0336% 0
CAN Global Balanced 100/100 (PS2) FE (306843A2) logo
ZAOIQX CAN Global Balanced 100/100 (PS2) FE (306843A2)
39.87 -0.23 -0.5808% 0
Dynamic Power American Growth Fund Series O NL (240629A2) logo
DCTOX Dynamic Power American Growth Fund Series O NL (240629A2)
43.39 +0.47 +1.0982% 0
Dynamic Strategic Energy Class Series F NL (241020A3) logo
DFFUX Dynamic Strategic Energy Class Series F NL (241020A3)
11.04 +0 +0.0208% 0
Fidelity Europe Fund Series A DSC (639A3) logo
FLXZX Fidelity Europe Fund Series A DSC (639A3)
55.32 +0 +0.0042% 0
TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A5) logo
RFEVX TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A5)
53.89 +0.35 +0.6574% 0
TD China Income & Growth Fund - Advisor Series LSC (5948A4) logo
TDCOX TD China Income & Growth Fund - Advisor Series LSC (5948A4)
31.01 -0.1 -0.3128% 0
NBI Global Balanced Growth Fund F Series NL (678371A2) logo
NATZX NBI Global Balanced Growth Fund F Series NL (678371A2)
13.84 +0.07 +0.4959% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.