| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIIUKX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110951A3) | 17.85 | +0.07 | +0.4187% | 0 | |
LKFT Lakefront Biotherapeutics NV American Depositary Shares | 29.36 | +1.37 | +4.8946% | 313.7K | |
ACNHZXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACNHZXX | 98.62 | 0 | 0% | 0 | |
ZEFNQX LON 2020 Profile 75/75 FE (152263A2) | 17.48 | +0.04 | +0.2507% | 0 | |
ZEKXJX GWL Global Strategic Income 75/75 (PS2) FE (438270A2) | 20.29 | +0.03 | +0.1491% | 0 | |
ZIHZDX Manulife RetirementPlus Global Managed Volatility Elite DSC (362227A2) | 20.62 | +0.09 | +0.4286% | 0 | |
ZINHBX LON Global Strategic Income 100/100 (PS2) FE (307037A2) | 32.4 | +0.05 | +0.149% | 0 | |
0P0001YLPO 0P0001YLPO | - | - | - | - | |
0P0001T31J 0P0001T31J | - | - | - | - | |
ZAFJIX LSQ SPAC Fund Class F NL (711942A2) | 213.13 | +2.5 | +1.1869% | 0 | |
ZIKFAX Manulife Global Managed Volatility Guaranteed Investment Fund Series 2 DSC (402686A3) | 16.02 | +0.07 | +0.4302% | 0 | |
ZCBCGX CAN Index ETF Balanced Portfolio 75/100 CB (745413A4) | 15.38 | +0.06 | +0.361% | 0 | |
ZEKXIX GWL Global Strategic Income 75/75 CB (438259A4) | 15.7 | +0.02 | +0.1422% | 0 | |
ZIMVYX LON Moderate Profile 75/75 (PS1) FE (306184A2) | 17.93 | +0.05 | +0.2589% | 0 | |
ACPTFXX GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note ACPTFXX | - | - | - | - | |
ZAMRVX CAN Sustainable Conservative Portfolio 75/100 (PS1) CB (307535A3) | 18.26 | +0.01 | +0.0394% | 0 | |
ACPCGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPCGXX | 10.15 | 0 | 0% | 0 | |
0P0002EIHM 0P0002EIHM | - | - | - | - | |
0P0001YIQX 0P0001YIQX | - | - | - | - | |
ZINGPX LON Global Strategic Income 75/100 FE (152081A2) | 22.08 | +0.03 | +0.1415% | 0 | |
ZANXMX CAN Global Strategic Income 100/100 (PP) FE (467054A2) | 15.34 | +0 | +0.0156% | 0 | |
0P00020DAF 0P00020DAF | - | - | - | - | |
ZIIUNX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404295A2) | 13.48 | +0.06 | +0.4246% | 0 | |
ACRRRXX ACRRRXX | 103.62 | 0 | 0% | 0 | |
ZIMWHX LON Moderate Profile 75/100 (PS1) FE (306199A2) | 17.65 | +0.05 | +0.2585% | 0 | |
ZEFQPX LON 2010 Profile 100/100 (PS1) DSC (306466A3) | 15.84 | +0.04 | +0.2532% | 0 | |
ZANXJX CAN Global Strategic Income 100/100 (PS2) FE (438336A2) | 19.94 | +0 | +0.0251% | 0 | |
ZANWYX CAN Global Strategic Income 75/75 (PP) FE (466972A2) | 15.82 | +0 | +0.0183% | 0 | |
ACQSFXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQSFXX | 109.37 | 0 | 0% | 0 | |
ZAPJQX CAN Conservative Allocation 75/75 CB (152360A5) | 15.75 | +0.03 | +0.2036% | 0 | |
ZEKXOX GWL Global Strategic Income 75/100 DSC (438261A3) | 15.4 | +0.02 | +0.1411% | 0 | |
ZEFPNX LON 2015 Profile 100/100 (PS1) FE (306639A2) | 15.96 | +0.04 | +0.2557% | 0 | |
0P0002DZKP 0P0002DZKP | - | - | - | - | |
ACOTLXX BofA Finance LLC Point to Point Fully Principally Protected Note ACOTLXX | 94.74 | 0 | 0% | 0 | |
ZINGNX LON Global Strategic Income 75/75 (PP) FE (465525A2) | 15.43 | +0.02 | +0.1454% | 0 | |
ACRPZXX ACRPZXX | 101.7 | -0.02 | -0.0197% | 0 | |
ZGWFRX GWL Sustainable Conservative Portfolio 100/100 (PS1) NL (306779A3) | 17.91 | +0.03 | +0.142% | 0 | |
ZEFKWX LON 2035 Profile 75/100 FE (151730A2) | 25.88 | +0.09 | +0.3672% | 0 | |
ACPMDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMDXX | - | - | - | - | |
ACRBOXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACRBOXX | 104.36 | 0 | 0% | 0 | |
0P00012SM3 0P00012SM3 | - | - | - | - | |
ZIKGFX Manulife Global Managed Volatility GIF Select IncomePlus v2.1 Series LSC (402682A4) | 16.95 | +0.07 | +0.4312% | 0 | |
ZAESXX Palos Global Small-Cap Equity Fund Series O NL (807818A2) | 9.75 | -0.62 | -5.9342% | 0 | |
FFOVBX FFOVBX | - | - | - | - | |
ZANWZX CAN Global Strategic Income 75/75 (P) FE (467265A2) | 15.51 | +0 | +0.0168% | 0 | |
ACQVKXX Royal Bank of Canada Capped Point to Point Buffer Note ACQVKXX | 101.15 | 0 | 0% | 0 | |
ACQQMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQMXX | 9.51 | 0 | 0% | 0 | |
0P00021FI1 0P00021FI1 | - | - | - | - | |
ACRHDXX GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note ACRHDXX | 81.54 | 0 | 0% | 0 | |
ZAPKAX CAN Conservative Allocation 75/100 (PS1) LSC (307409A3) | 15.27 | +0.03 | +0.2034% | 0 | |