| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RADQX RBC O'Shaughnessy U.S. Value Fund Series D NL (240535A2) | 15.6 | +0.15 | +0.9446% | 0 | |
MDOPX Mackenzie Bluewater Next Gen Growth Fund Series PWT8 ISC (743250A2) | 20.3 | +0.1 | +0.4877% | 0 | |
JFEJX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A3) | 27.58 | +0.34 | +1.2415% | 0 | |
ZIFIRX Sun GIF Solutions Sun Life MFS US Equity Investment Series A DSC (416825A3) | 32.25 | +0.12 | +0.3838% | 0 | |
CENHX CI Gold Corporate Class (Series I shares) NL (287775A2) | 38.27 | -0.83 | -2.1281% | 0 | |
ZALNQX Clarica SF CI Global Resource Fund FE (1267A2) | 62.06 | -0.86 | -1.3624% | 0 | |
ZMBGHX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 NL (807245A6) | 11.55 | +0.11 | +0.9561% | 0 | |
ZENYKX Empire Life Global Dividend Growth GIF 100/100 Class M LSC (480936A3) | 16.71 | -0.03 | -0.1768% | 0 | |
MEPMX Mackenzie Cundill Canadian Balanced Fund Series FB NL (425859A2) | 14.1 | +0.04 | +0.3123% | 0 | |
FHBQX Fidelity U.S. Value ETF Fund Series F NL (854009A2) | 14.06 | +0.05 | +0.3504% | 0 | |
MGUPX Mackenzie International Dividend Fund Series FB NL (481085A2) | 15.48 | +0.04 | +0.2597% | 0 | |
LYAAX Lysander Pembroke U.S. Small Mid Cap Fund Series A ISC (833680A2) | 9.29 | -0.09 | -0.9981% | 0 | |
IAMVX IG Mackenzie European Mid-Cap Equity Fund Series F NL (339778A2) | 20.61 | -0.01 | -0.0383% | 0 | |
DYUQX Dynamic Global Discovery Fund Series A DSC (2188A2) | 48.14 | +0.12 | +0.2501% | 0 | |
ZEKEBX GWL U.S. Growth 75/100 (PS1) FE (307101A2) | 46.53 | +0.16 | +0.3442% | 0 | |
OAJEX Phillips, Hager & North U.S. Equity Fund Series F NL (240590A2) | 220.69 | +0.84 | +0.3803% | 0 | |
ZIFKXX Sun GIF Solutions Sun Life MFS Global Value Investment Series A LSC (417349A4) | 28.01 | +0.15 | +0.5362% | 0 | |
ZAJRHX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Income Class FE (312580A2) | 43.86 | +0.44 | +1.0035% | 0 | |
MDMJX Mackenzie Bluewater Global Growth Fund Series LX NL (733029A2) | 16.24 | +0.07 | +0.4607% | 0 | |
DCHLX Dynamic Global Asset Allocation Fund Series I NL (240373A3) | 25.67 | +0.05 | +0.194% | 0 | |
MDBJX Mackenzie Betterworld Global Equity Fund Series PWFB NL (689433A2) | 14.24 | +0.09 | +0.6076% | 0 | |
NCLWX Ninepoint Silver Bullion Fund Series A U$ FE (433648A2) | 12.32 | -0.16 | -1.2631% | 0 | |
DCSLX Dynamic Power American Growth Class Series FT NL (491960A2) | 6.38 | +0.07 | +1.1568% | 0 | |
RDAWX Sun Life MFS U.S. Growth Class Series AT8 DSC (362222A3) | 31.36 | +0.22 | +0.7106% | 0 | |
MERSX Mackenzie Cundill Canadian Security Fund Series D FE (369616A2) | 19.42 | +0.08 | +0.3892% | 0 | |
IAKPX IG Mackenzie Betterworld SRI Fund Series F NL (339773A2) | 33.4 | +0.12 | +0.3717% | 0 | |
NBTTX NEI Canadian Small Cap Equity RS Fund Series A NL (607A6) | 50.59 | +0.29 | +0.5715% | 0 | |
RCUWX Sun Life MFS Global Growth Fund Series A FE (287536A2) | 36.33 | +0.09 | +0.2386% | 0 | |
ZEQTKX Equitable Life Fidelity Global Innovators Fund Select CB (730517A5) | 34.55 | +0.14 | +0.3937% | 0 | |
ZAQPZX CAN American Value 75/75 CB (481566A5) | 18.05 | -0.02 | -0.1024% | 0 | |
IBOVX IA Clarington Loomis Global Equity Opportunities Fund Series E FE (480551A2) | 22.3 | +0.17 | +0.7791% | 0 | |
DAQSX Desjardins Global Infrastructure Fund C Class DSC (367106A3) | 15.81 | +0.03 | +0.2092% | 0 | |
ZMBQEX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 NL NL (843125A3) | 12.16 | +0.05 | +0.4147% | 0 | |
ZEMIBX GWL Canadian Focused Stock 100/100 (P) FE (466380A2) | 19.61 | +0.07 | +0.3464% | 0 | |
FPUYX Fidelity Technology Innovators Class Series A LSC (2601A4) | 149.64 | +2.44 | +1.66% | 0 | |
ZINLKX LON Global Low Volatility 100/100 (P) FE (466357A2) | 18.74 | +0.08 | +0.4234% | 0 | |
JCGAX Mackenzie Tax-Managed Global Equity Fund Series O NL (685609A2) | 15.79 | -0.05 | -0.3377% | 0 | |
ZEGTEX iA North American Equity (iA) SRP 75/100 DSC (452704A2) | 110.13 | -0.3 | -0.2673% | 0 | |
JDUDX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A4) | 80.68 | -0.16 | -0.1957% | 0 | |
OAKHX PICTON Long Short Equity (130/30) Alternative Fund Class F NL (469225A2) | 32.22 | -0.03 | -0.1001% | 0 | |
MEWAX Mackenzie Cundill Value Fund Series PWFB NL (444782A2) | 20.02 | +0.01 | +0.0355% | 0 | |
ZIMIHX LON U.S. Dividend 100/100 (PS2) FE (361885A2) | 67.32 | -0.03 | -0.0405% | 0 | |
RAVEX Russell Investments ESG Global Equity Pool Series B FE (447827A2) | 18.36 | -0.13 | -0.6789% | 0 | |
RDSKX TD Dividend Growth Class - Investor Series NL (286609A2) | 33.41 | -0.02 | -0.0598% | 0 | |
ZIICNX Manulife RetirementPlus Dividend Income DSC (362112A4) | 32.6 | -0.07 | -0.2286% | 0 | |
RCEHX SEI Growth 80/20 Fund Class F NL (5695A2) | 12.83 | -0.03 | -0.2248% | 0 | |
JEDNX Manulife Emerging Markets Fund Series F NL (395467A2) | 18.41 | -0.16 | -0.8439% | 0 | |
ZAMGWX CAN U.S. Value Stock 100/100 (PS1) FE (306734A2) | 45.63 | -0.06 | -0.125% | 0 | |
ZMBINX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A3) | 10.96 | -0.04 | -0.3927% | 0 | |
MBRDX Canada Life Global Resources Fund N Series FE (240693A2) | 23.32 | +0.11 | +0.4691% | 0 | |