| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKOCX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4) | 3.8 | -0 | -0.1078% | 0 | |
ZILVSX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5) | 22.04 | -0.09 | -0.4233% | 0 | |
CGMOX CI Select Canadian Equity Fund (Series A units) DSC (259A6) | 60.52 | +0.16 | +0.2732% | 0 | |
ACLXHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX | 85.47 | 0 | 0% | 0 | |
ZDBYGX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4) | 7.9 | -0.02 | -0.2525% | 0 | |
JEDDX Manulife Dividend Income Plus Fund Series T6 DSC (309055A5) | 11.26 | -0.05 | -0.4457% | 0 | |
NAIWX Meritage Growth Portfolio Series O NL (403167A2) | 20.77 | -0.05 | -0.243% | 0 | |
ZDBXFX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4) | 7.36 | -0.01 | -0.1357% | 0 | |
FKNSX Fidelity Canadian Asset Allocation Fund Series F NL (234112A2) | 38.17 | -0.04 | -0.1049% | 0 | |
ZEADEX Empire Elite Equity Fund - B DSC (5951A4) | 858.81 | -1.41 | -0.1635% | 0 | |
ZAIOBX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3) | 39.66 | -0.13 | -0.336% | 0 | |
ZCIEFX SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2) | 44.81 | -0.05 | -0.103% | 0 | |
ZEOKEX Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2) | 23.08 | +0.05 | +0.2258% | 0 | |
IAGVX IG Growth Portfolio - Canadian Equity F NL (339924A2) | 20.49 | -0.06 | -0.2793% | 0 | |
NAHVX Meritage Growth Plus Portfolio Series O NL (403155A2) | 21.21 | -0.06 | -0.3008% | 0 | |
ZEAOEX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M NL (843276A3) | 11.55 | -0.04 | -0.3065% | 0 | |
ZCIDTX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A2) | 38.85 | -0.04 | -0.099% | 0 | |
MJVCX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A12) | 10.36 | -0.05 | -0.4451% | 0 | |
DYXHX Dynamic Dividend Advantage Fund Series T LSC (4731A5) | 7.4 | +0.02 | +0.2941% | 0 | |
AATWOXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AATWOX | - | - | - | - | |
ZCIMAX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A2) | 39.82 | -0.04 | -0.1034% | 0 | |
CGYPX CI Synergy Canadian Corporate Class (Series Y shares) NL (143142A2) | 29.58 | -0.06 | -0.2007% | 0 | |
ZEOTTX Empire Growth Portfolio Fund - Class J LSC (315828A5) | 23.29 | +0.1 | +0.4272% | 0 | |
DCBNX Dynamic Dividend Advantage Class Series T LSC (300844A5) | 9.85 | +0.03 | +0.2931% | 0 | |
CGLLX CI Select Canadian Equity Corporate Class (Series E shares) FE (295878A2) | 28.88 | +0.08 | +0.2729% | 0 | |
ZILBSX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A3) | 22.73 | -0.1 | -0.4433% | 0 | |
ZMAEPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A2) | 27.12 | -0.03 | -0.1094% | 0 | |
ZDBXWX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A15) | 7.74 | -0.04 | -0.5141% | 0 | |
ZAHYRX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A6) | 7.62 | -0.04 | -0.5222% | 0 | |
CGYIX CI Synergy Canadian Corporate Class (Series I shares) NL (237636A2) | 37.55 | -0.07 | -0.1972% | 0 | |
MKJQX Manulife Dividend Income Plus Fund Series T6 DSC (309055A3) | 11.26 | -0.05 | -0.4457% | 0 | |
ZAHYPX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A2) | 7.62 | -0.04 | -0.5222% | 0 | |
ZDBXQX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A6) | 7.74 | -0.04 | -0.5141% | 0 | |
DCAZX Dynamic Dividend Advantage Class Series F NL (300843A2) | 24.54 | +0.07 | +0.2963% | 0 | |
IDVRX Invesco Pure Canadian Equity Fund Series I NL (237931A2) | 59.83 | -0.15 | -0.2551% | 0 | |
ZCGAUX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 DSC (288940A3) | 48.73 | +0.13 | +0.269% | 0 | |
DALBX Desjardins Dividend Balanced Fund C Class FE (363009A2) | 12.98 | -0.06 | -0.4982% | 0 | |
MFXBX Mackenzie Global Small-Mid Cap Fund Series PW ISC (485506A2) | 15.41 | -0 | -0.0097% | 0 | |
ZCIDIX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A2) | 35.88 | +0.1 | +0.2669% | 0 | |
FFZSX Fidelity Canadian Asset Allocation Class Series T5 LSC (8104A2) | 10.39 | -0.01 | -0.1077% | 0 | |
DYPPX Dynamic Dividend Advantage Fund Series A FE (557A5) | 17.2 | +0.05 | +0.2951% | 0 | |
MFWPX Mackenzie Global Small-Mid Cap Fund Series F NL (485510A2) | 16.17 | -0 | -0.0068% | 0 | |
ZALCUX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (137717A2) | 37.18 | -0.17 | -0.4493% | 0 | |
FKNWX Fidelity Canadian Asset Allocation Fund Series S8 ISC (4348A2) | 3.83 | -0 | -0.107% | 0 | |
ZCGFMX SunWise Elite Fidelity True North Core Bundle Class B FE (303275A2) | 25.95 | -0.06 | -0.2422% | 0 | |
ZCIEJX SunWise Elite CI Select Canadian Equity Fund 75/75 DSC (4865A4) | 48.4 | +0.13 | +0.2691% | 0 | |
ACLQCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQCXX | 10.09 | 0 | 0% | 0 | |
ZCGBGX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A3) | 43.61 | +0.12 | +0.2674% | 0 | |
CKBQX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A3) | 49.4 | +0.19 | +0.3853% | 0 | |
JBRJX Mackenzie Ivy International Fund Series D U$ FE (369676A2) | 12.66 | -0.02 | -0.1435% | 0 | |