| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBQEX Scotia Canadian Equity Fund Series A NL (210A2) | 65.07 | -0.14 | -0.2112% | 0 | |
NAIUX Meritage Growth Portfolio - T5 Series/LSC LSC (406798A2) | 8.18 | -0.02 | -0.2597% | 0 | |
JEDFX Manulife Dividend Income Plus Fund Series T6 LSC (309055A6) | 11.26 | -0.05 | -0.4457% | 0 | |
CKASX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A3) | 29.21 | -0.06 | -0.204% | 0 | |
JFSJX MD Equity Fund Series D NL (460788A2) | 13.5 | -0.08 | -0.5891% | 0 | |
DALMX Desjardins Dividend Balanced Fund T Class NL (3340A2) | 7.74 | -0.02 | -0.2063% | 0 | |
CGYNX CI Synergy Canadian Corporate Class (Series P shares) NL (436462A2) | 20.63 | -0.04 | -0.1979% | 0 | |
ZEOKGX Empire Life Elite Equity GIF - 75/75 - Class K CB (417440A4) | 23.14 | -0.04 | -0.164% | 0 | |
ZIICGX Manulife RetirementPlus Dividend Income Plus Fund Elite Series DSC (362016A3) | 34.42 | -0.15 | -0.4458% | 0 | |
ZCIEDX SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A2) | 39.48 | +0.1 | +0.2664% | 0 | |
ZAHYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A6) | 7.9 | -0.02 | -0.2525% | 0 | |
DAJZX Desjardins Canadian Equity Income Fund C Class LSC (367109A4) | 19.2 | -0.01 | -0.0365% | 0 | |
ZCIDRX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 DSC (4858A2) | 35.96 | -0.04 | -0.1028% | 0 | |
IDVVX Invesco Pure Canadian Equity Fund Series P FE (366945A3) | 28.92 | -0.17 | -0.5776% | 0 | |
ZAHYTX DFS GIF - Dividend Balanced - Desjardins Series 3 LSC (480193A6) | 7.36 | -0.01 | -0.1357% | 0 | |
MJVAX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A8) | 10.36 | -0.05 | -0.4451% | 0 | |
FKMPX Fidelity Canadian Asset Allocation Class Series F NL (240030A2) | 20.68 | -0.02 | -0.1048% | 0 | |
DCBPX Dynamic Dividend Advantage Fund Series A FE (557A6) | 17.2 | +0.05 | +0.2951% | 0 | |
ACMEKXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX | 100.89 | -0.35 | -0.3457% | 0 | |
MBQG Mackenzie GQE Global Balanced ETF | 21.77 | +0.07 | +0.3226% | 200 | |
ZDBYAX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18) | 7.74 | -0.04 | -0.5141% | 0 | |
ZILWBX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3) | 29.94 | -0.08 | -0.2818% | 0 | |
DFDJX Dynamic Dividend Advantage Fund Series F NL (235789A2) | 11.79 | -0.11 | -0.9034% | 0 | |
DYPRX Dynamic Dividend Advantage Fund Series A DSC (557A9) | 17.04 | -0.16 | -0.913% | 0 | |
CJAAX CIBC Dividend Income Fund Class A NL (4691A2) | 11.71 | -0.02 | -0.1475% | 0 | |
CGXYX CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5) | 6.36 | -0.01 | -0.2041% | 0 | |
ZIKYHX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8) | 27.12 | -0.03 | -0.1094% | 0 | |
ZALCWX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2) | 33.85 | -0.12 | -0.341% | 0 | |
ZMAUWX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2) | 12.53 | -0.01 | -0.1108% | 0 | |
FLTLX FLTLX | 26.65 | -0.06 | -0.2239% | 0 | |
FKNUX Fidelity Canadian Asset Allocation Fund Series F8 NL (321152A2) | 8.08 | -0.01 | -0.1224% | 0 | |
NAHPX Meritage Growth Plus Portfolio - Private Series NL (439014A2) | 19.4 | -0.05 | -0.252% | 0 | |
ZCGBIX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A3) | 51.77 | -0.05 | -0.098% | 0 | |
ZCIDVX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 DSC (4860A2) | 26.61 | -0.03 | -0.1077% | 0 | |
DCBLX Dynamic Dividend Advantage Class Series T DSC (300844A4) | 9.85 | +0.03 | +0.2931% | 0 | |
ZCIMCX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 FE (8672A2) | 44.06 | -0.04 | -0.0991% | 0 | |
FKMTX Fidelity Canadian Asset Allocation Class Series F5 NL (242740A2) | 11.22 | -0.01 | -0.105% | 0 | |
ACMCRXX BofA Finance LLC Autocallable Snowball Barrier Note ACMCRXX | 118.39 | 0 | 0% | 0 | |
IEBRX IA Clarington Elite Core Plus Canadian Equity Pool T5 FE (854192A2) | 11.9 | -0.06 | -0.5101% | 0 | |
ZAHJJX Empire Aggressive Growth Portfolio Fund - Class B FE (5981A2) | 31.05 | +0.05 | +0.1736% | 0 | |
ZDBYRX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A19) | 7.92 | -0.04 | -0.5025% | 0 | |
CGKUX CI Select Canadian Equity Corporate Class (Series A shares) FE (2569A4) | 49.53 | +0.13 | +0.2729% | 0 | |
DFKSX Dynamic Dividend Advantage Class Series A LSC (300842A3) | 21.37 | -0.2 | -0.9308% | 0 | |
JBQKX Mackenzie Ivy International Fund II Series D U$ FE (690115A2) | 10.61 | +0.01 | +0.1113% | 0 | |
IDKAX IDKAX | 31.41 | -0.23 | -0.7176% | 0 | |
ZIGUJX RBC Canadian Dividend GIF Invest Series DSC (409480A2) | 27.35 | +0.02 | +0.0681% | 0 | |
ZMAERX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153195A4) | 27.12 | -0.03 | -0.1094% | 0 | |
ZAHJNX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A4) | 31.25 | +0.05 | +0.1734% | 0 | |
ACLRXXX The Goldman Sachs Group, Inc. Autocallable Point to Point Barrier Note ACLRXXX | - | - | - | - | |
ZEAOCX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class V NL (843275A3) | 11.74 | -0.01 | -0.0732% | 0 | |