Name Last Change Change % Volume Year Range
Purpose Multi-Asset Income Fund Series F NL (423040A2) logo
OAZZX Purpose Multi-Asset Income Fund Series F NL (423040A2)
11.71 +0.02 +0.1968% 0
GWL Strategic Income II100/100 (PP) FE (466607A2) logo
ZEKGZX GWL Strategic Income II100/100 (PP) FE (466607A2)
16.85 -0.03 -0.1559% 0
BMO North American Income Strategy GIF 100/100 - Class A NL (367300A5) logo
ZAQXPX BMO North American Income Strategy GIF 100/100 - Class A NL (367300A5)
16.6 -0.07 -0.4127% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original LSC (6090A4) logo
ZIHTBX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original LSC (6090A4)
23.97 -0.06 -0.2567% 0
Dynamic Value Balanced Fund Series I NL (238917A2) logo
DFFAX Dynamic Value Balanced Fund Series I NL (238917A2)
8.12 -0.03 -0.3805% 0
Arrow EC Equity Advantage Alternative Fund Series I ISC (785107A2) logo
ACAMX Arrow EC Equity Advantage Alternative Fund Series I ISC (785107A2)
12.3 +0.01 +0.0716% 0
CI Munro Alternative Global Growth Fund (Series A units) DSC (471883A3) logo
CFKMX CI Munro Alternative Global Growth Fund (Series A units) DSC (471883A3)
21.08 -0.03 -0.1634% 0
Manulife Canadian Balanced Guaranteed Investment Fund encore Series 2 FE (287603A2) logo
ZILNRX Manulife Canadian Balanced Guaranteed Investment Fund encore Series 2 FE (287603A2)
24.05 -0.09 -0.3819% 0
DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A10) logo
ZDAHNX DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A10)
12.86 +0.01 +0.0778% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Income Class FE (312604A2) logo
ZAJVKX SunWise Essential 2 CI Select Canadian Segregated Bundle Income Class FE (312604A2)
31.82 -0.04 -0.1331% 0
Manulife Simplicity Balanced Portfolio GIF encore Series 1 - 100% DSC (1145A3) logo
ZIHUEX Manulife Simplicity Balanced Portfolio GIF encore Series 1 - 100% DSC (1145A3)
29.8 -0.08 -0.2571% 0
CI Canadian Income and Growth Fund (Series AT6 units) LSC (309956A4) logo
CKMEX CI Canadian Income and Growth Fund (Series AT6 units) LSC (309956A4)
11.05 +0 +0.0371% 0
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 DSC (804786A3) logo
ZMAPRX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 DSC (804786A3)
12.58 -0.05 -0.3991% 0
SunWise CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (3430A3) logo
ZAKZQX SunWise CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (3430A3)
51.31 -0.12 -0.2403% 0
BMO Growth Opportunities Fund Series A NL (415737A3) logo
BMIUX BMO Growth Opportunities Fund Series A NL (415737A3)
20.59 -0.05 -0.2519% 0
Manulife Strategic Dividend Bundle Series T6 FE (420381A5) logo
JFAPX Manulife Strategic Dividend Bundle Series T6 FE (420381A5)
11.21 -0.03 -0.2537% 0
SunWise Elite Fidelity Disciplined Core Bundle Class A FE (298401A2) logo
ZCGBVX SunWise Elite Fidelity Disciplined Core Bundle Class A FE (298401A2)
24.05 -0.06 -0.2443% 0
Beneva CI Canadian Asset Allocation GIF Basic NL (426287A3) logo
ZARTWX Beneva CI Canadian Asset Allocation GIF Basic NL (426287A3)
9.72 -0.02 -0.2034% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.1 Elite Series LSC (305896A4) logo
ZILODX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Elite Series LSC (305896A4)
26.68 -0.1 -0.3768% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 2 FE (21729A2) logo
ZIKWRX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 2 FE (21729A2)
25.32 -0.05 -0.1778% 0
Manulife Balanced Portfolio Advisor Series FE (444399A5) logo
JDRMX Manulife Balanced Portfolio Advisor Series FE (444399A5)
12.8 -0.03 -0.258% 0
LON Fidelity Tactical Asset Allocation Income 75/75 (PS2) FE (306470A2) logo
ZINXBX LON Fidelity Tactical Asset Allocation Income 75/75 (PS2) FE (306470A2)
29.27 -0.09 -0.3038% 0
Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287333A2) logo
ZILDDX Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287333A2)
33.49 -0.1 -0.29% 0
Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 DSC (402685A3) logo
ZIKFYX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 DSC (402685A3)
15.95 -0.07 -0.4346% 0
GWL Strategic Income III 75/75 (P) FE (466492A2) logo
ZEKGIX GWL Strategic Income III 75/75 (P) FE (466492A2)
15.91 +0.03 +0.1637% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) IncomePlus v2.0 FE (402697A2) logo
ZIKGKX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) IncomePlus v2.0 FE (402697A2)
16.81 -0.07 -0.433% 0
Fidelity Canadian Balanced Class Series T5 LSC (8173A2) logo
FGAHX Fidelity Canadian Balanced Class Series T5 LSC (8173A2)
12.13 -0.02 -0.1515% 0
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/75 FE (137810A2) logo
ZALIRX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/75 FE (137810A2)
53.04 -0.13 -0.2387% 0
Manulife Diversified Investment GIF Select IncomePlus v2.1 Series FE (305884A3) logo
ZILDUX Manulife Diversified Investment GIF Select IncomePlus v2.1 Series FE (305884A3)
24.91 -0.07 -0.293% 0
LON North American Balanced 100/100 (PS1) FE (306635A2) logo
ZIMTMX LON North American Balanced 100/100 (PS1) FE (306635A2)
22.47 -0.09 -0.3879% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A4) logo
ZMAEAX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A4)
28.04 -0.05 -0.1769% 0
DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A19) logo
ZAIBOX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A19)
9.61 -0.02 -0.2077% 0
SunWise Elite CI Select Canadian Equity Core Bundle 75/75 ISC (172722A2) logo
ZCIMRX SunWise Elite CI Select Canadian Equity Core Bundle 75/75 ISC (172722A2)
31.63 -0.04 -0.1373% 0
Dynamic Global Equity Fund Series O NL (367223A2) logo
DCLMX Dynamic Global Equity Fund Series O NL (367223A2)
26.44 -0.36 -1.3526% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A16) logo
ZDAPMX DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A16)
9.89 -0.04 -0.4028% 0
Manulife Balanced Portfolio Series T6 DSC (444411A2) logo
MKXTX Manulife Balanced Portfolio Series T6 DSC (444411A2)
11.69 -0.03 -0.2585% 0
Dynamic Value Balanced Fund Series A DSC (1425A11) logo
DYTBX Dynamic Value Balanced Fund Series A DSC (1425A11)
27.78 -0.11 -0.3976% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 1 DSC (21728A3) logo
ZIKXUX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 1 DSC (21728A3)
23.48 -0.04 -0.179% 0
iA Global Dividend SRP 75/100 Prestige 500 CB (773875A4) logo
ZIAXGX iA Global Dividend SRP 75/100 Prestige 500 CB (773875A4)
14.98 -0.11 -0.7577% 0
Sun GIF Solutions RBC North American Value Estate Series A LSC (417008A4) logo
ZIFUZX Sun GIF Solutions RBC North American Value Estate Series A LSC (417008A4)
26.63 -0.04 -0.1679% 0
Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (444520A2) logo
ZILQJX Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (444520A2)
17.07 -0.04 -0.2572% 0
Mackenzie GQE Canadian Balanced Fund T5 DSC (853229A3) logo
MILUX Mackenzie GQE Canadian Balanced Fund T5 DSC (853229A3)
20.42 -0.04 -0.194% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select Original 75 Series DSC (314066A3) logo
ZIHKHX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select Original 75 Series DSC (314066A3)
26.93 -0.14 -0.5132% 0
Fidelity Canadian Balanced Fund Series T8 LSC (2928A2) logo
FFTEX Fidelity Canadian Balanced Fund Series T8 LSC (2928A2)
5.07 -0.01 -0.1517% 0
LON Advanced Profile 75/100 (P) FE (465646A2) logo
ZEFHAX LON Advanced Profile 75/100 (P) FE (465646A2)
18.36 -0.05 -0.2711% 0
Dynamic International Equity Fund Series A U$ FE (565A2) logo
DCQTX Dynamic International Equity Fund Series A U$ FE (565A2)
30.87 -0.31 -0.988% 0
Beneva Canadian Balanced (Fidelity) DSC (782419A4) logo
ZARVLX Beneva Canadian Balanced (Fidelity) DSC (782419A4)
26.92 -0.05 -0.1757% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select EstatePlus Series FE (153260A2) logo
ZIHPOX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select EstatePlus Series FE (153260A2)
30.97 -0.07 -0.2358% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 NL (804826A5) logo
ZMAUHX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 NL (804826A5)
11.95 -0.02 -0.1779% 0
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A6) logo
ZCIOGX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A6)
45.71 -0.08 -0.1675% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.