Name Last Change Change % Volume Year Range
Dynamic Dividend Advantage Fund Series A DSC (557A2) logo
DYPNX Dynamic Dividend Advantage Fund Series A DSC (557A2)
17.04 -0.16 -0.913% 0
Rua Gold Inc. logo
RUA Rua Gold Inc.
1.23 +0.01 +0.8197% 3.7K
Fidelity Canadian Asset Allocation Fund Series T8 DSC (2929A3) logo
FKOBX Fidelity Canadian Asset Allocation Fund Series T8 DSC (2929A3)
3.8 -0 -0.1078% 0
SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A2) logo
ZCGATX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A2)
48.73 +0.13 +0.269% 0
iA North American Equity (iA) Ecoflextra 75/75 CB (339843A3) logo
ZIAISX iA North American Equity (iA) Ecoflextra 75/75 CB (339843A3)
109.08 -0.29 -0.2666% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A3) logo
ZDBYFX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A3)
7.92 -0.04 -0.5025% 0
Mackenzie Global Small-Mid Cap Fund Series O NL (485517A2) logo
MFWZX Mackenzie Global Small-Mid Cap Fund Series O NL (485517A2)
16.45 -0 -0.0036% 0
Scotia Canadian Equity Fund Series F NL (236254A2) logo
RBQFX Scotia Canadian Equity Fund Series F NL (236254A2)
71.36 -0.37 -0.5179% 0
CIQNX logo
CIQNX CIQNX
24.38 -0.01 -0.0602% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804887A4) logo
ZMAUZX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804887A4)
12.53 -0.01 -0.1108% 0
CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A2) logo
CKARX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A2)
29.21 -0.06 -0.204% 0
DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A2) logo
ZDBXEX DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A2)
7.36 -0.01 -0.1357% 0
MD Equity Fund Series F NL (451843A2) logo
JFSKX MD Equity Fund Series F NL (451843A2)
12.99 -0.07 -0.536% 0
Mackenzie Ivy International Fund II Series O NL (690123A2) logo
JBQOX Mackenzie Ivy International Fund II Series O NL (690123A2)
25.44 -0.22 -0.8685% 0
CI Synergy Canadian Corporate Class (Series OT8 shares) NL (297363A2) logo
CGYMX CI Synergy Canadian Corporate Class (Series OT8 shares) NL (297363A2)
8.15 -0.02 -0.196% 0
SunWise Elite CI Premier Select Canadian Equity Fund 100/100 FE (288950A2) logo
ZCGBFX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 FE (288950A2)
43.61 +0.12 +0.2674% 0
Empire Life Elite Equity GIF - 75/100 - Class V NL (459993A2) logo
ZEOKHX Empire Life Elite Equity GIF - 75/100 - Class V NL (459993A2)
21.32 +0.05 +0.2403% 0
DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A4) logo
ZAHYDX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A4)
7.07 -0.01 -0.1412% 0
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (2831A2) logo
ZAIOCX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (2831A2)
37.53 -0.13 -0.3368% 0
Meritage Growth Plus Portfolio - T5 Series/LSC LSC (406801A2) logo
NAHUX Meritage Growth Plus Portfolio - T5 Series/LSC LSC (406801A2)
9.05 -0.02 -0.2633% 0
IG Growth Portfolio - Canadian Equity J NL NL (361596A2) logo
IAGYX IG Growth Portfolio - Canadian Equity J NL NL (361596A2)
20.07 -0.04 -0.1825% 0
Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M DSC (843276A4) logo
ZEAOFX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M DSC (843276A4)
11.58 +0.05 +0.4414% 0
Empire Growth Portfolio Fund - Class J LSC (315828A4) logo
ZEAFYX Empire Growth Portfolio Fund - Class J LSC (315828A4)
23.25 +0.04 +0.1607% 0
Manulife Dividend Income Plus Class Series F NL (235079A2) logo
JECBX Manulife Dividend Income Plus Class Series F NL (235079A2)
19.89 -0.09 -0.4431% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 DSC (4859A4) logo
ZCIDUX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 DSC (4859A4)
38.85 -0.04 -0.099% 0
DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A3) logo
ZAHYSX DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A3)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 DSC (8671A4) logo
ZCIMBX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 DSC (8671A4)
- - - -
Empire Growth Portfolio Fund - D FE (5929A2) logo
ZEOTSX Empire Growth Portfolio Fund - D FE (5929A2)
- - - -
Dynamic Dividend Advantage Fund Series A DSC (557A3) logo
DCBOX Dynamic Dividend Advantage Fund Series A DSC (557A3)
17.04 -0.16 -0.913% 0
Fidelity Canadian Asset Allocation Fund Series A LSC (632A2) logo
FFPQX Fidelity Canadian Asset Allocation Fund Series A LSC (632A2)
37.61 -0.05 -0.1333% 0
Majestic Global Diversified Fund Series F NL (299169A2) logo
ZACPLX Majestic Global Diversified Fund Series F NL (299169A2)
4.86 +0.14 +3.0212% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMELXX logo
ACMELXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMELXX
96.56 0 0% 0
Mackenzie US All Cap Growth ETF logo
MAUG Mackenzie US All Cap Growth ETF
23.09 +0.88 +3.9622% 13
Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (LL) LSC (479392A2) logo
ZILBRX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (LL) LSC (479392A2)
20.69 -0.09 -0.4471% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A4) logo
ZILVRX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A4)
21.98 -0.06 -0.28% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A7) logo
ZDBYHX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A7)
7.9 -0.02 -0.2525% 0
CI Select Canadian Equity Fund (Series A units) DSC (259A3) logo
CJYIX CI Select Canadian Equity Fund (Series A units) DSC (259A3)
60.52 +0.16 +0.2732% 0
Empire Life Global Smaller Companies GIF - 75/100 - Class L DSC (459834A5) logo
ZENVYX Empire Life Global Smaller Companies GIF - 75/100 - Class L DSC (459834A5)
16.68 +0.11 +0.6881% 0
SunWise II CI Synergy Canadian Fund (Basic) FE (4097A2) logo
ZGBDVX SunWise II CI Synergy Canadian Fund (Basic) FE (4097A2)
49.81 -0.1 -0.203% 0
Renaissance High Income Fund Class A DSC (1704A2) logo
OEDSX Renaissance High Income Fund Class A DSC (1704A2)
10.82 -0.01 -0.0499% 0
Empire Elite Equity Fund - Class A NL (587A3) logo
ZEAAPX Empire Elite Equity Fund - Class A NL (587A3)
860.19 +2.05 +0.2385% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A3) logo
ZDBXGX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A3)
7.61 -0.01 -0.1312% 0
MD Equity Fund Series A NL (1124A2) logo
JFSIX MD Equity Fund Series A NL (1124A2)
41.34 -0.18 -0.4335% 0
RBC Canadian Dividend GIF Invest Series FE (409480A4) logo
ZIGUHX RBC Canadian Dividend GIF Invest Series FE (409480A4)
27.35 +0.02 +0.0681% 0
Fidelity Canadian Asset Allocation Fund Series F5 NL (321149A2) logo
FKNTX Fidelity Canadian Asset Allocation Fund Series F5 NL (321149A2)
12.19 -0.01 -0.1221% 0
SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A4) logo
ZCIEEX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A4)
39.43 -0.04 -0.1082% 0
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (2727A2) logo
ZAIOAX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (2727A2)
39.66 -0.13 -0.336% 0
Dynamic Global Equity Fund Series I NL (367222A2) logo
DCLLX Dynamic Global Equity Fund Series I NL (367222A2)
24.53 -0.34 -1.3527% 0
Scotia Dividend Balanced Fund Series F NL (719936A2) logo
RBQYX Scotia Dividend Balanced Fund Series F NL (719936A2)
12.27 -0.08 -0.6863% 0
RSPD logo
RSPD RSPD
988 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.