Name Last Change Change % Volume Year Range
Fidelity Growth Portfolio Series T5 LSC (240160A2) logo
FGGSX Fidelity Growth Portfolio Series T5 LSC (240160A2)
20.75 -0.06 -0.2946% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314133A3) logo
ZILKQX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314133A3)
19.92 +0.05 +0.2682% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313537A3) logo
ZIITUX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313537A3)
59.58 -0.42 -0.7043% 0
Manulife U.S. All Cap Equity Class Series T6 LSC (311346A4) logo
MKMUX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A4)
29.99 -0.21 -0.701% 0
Manulife Growth Portfolio GIF Select InvestmentPlus Elite 75/100 LSC (805016A3) logo
ZMAZNX Manulife Growth Portfolio GIF Select InvestmentPlus Elite 75/100 LSC (805016A3)
12.21 -0.03 -0.2531% 0
DynamicEdge Growth Portfolio Series T LSC (8393A5) logo
DDTVX DynamicEdge Growth Portfolio Series T LSC (8393A5)
9.1 -0.04 -0.4095% 0
IG/CL Dividend GIF 75/75 B NL (164777A2) logo
ZEJXIX IG/CL Dividend GIF 75/75 B NL (164777A2)
26.88 -0.06 -0.2298% 0
LON Core Moderate Growth Plus 100/100 (P) FE (465722A2) logo
ZIOHFX LON Core Moderate Growth Plus 100/100 (P) FE (465722A2)
15.8 +0.06 +0.3622% 0
Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A6) logo
ZMAIUX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A6)
29.09 -0.08 -0.2633% 0
LON Strategic Income 100/100 (PS1) DSC (306631A3) logo
ZIMMQX LON Strategic Income 100/100 (PS1) DSC (306631A3)
20.98 -0.04 -0.1818% 0
DynamicEdge Growth Portfolio Series A LSC (8363A5) logo
DDTEX DynamicEdge Growth Portfolio Series A LSC (8363A5)
29.88 -0.12 -0.3933% 0
Dynamic International Equity Fund Series A U$ DSC (565A4) logo
DCQSX Dynamic International Equity Fund Series A U$ DSC (565A4)
31.18 +0.16 +0.513% 0
Franklin Global Growth Fund Series F U$ NL (294967A2) logo
FRXCX Franklin Global Growth Fund Series F U$ NL (294967A2)
24.99 -0.03 -0.1183% 0
IA Clarington Monthly Income Balanced Fund Series T8 DSC (1568A3) logo
IBSRX IA Clarington Monthly Income Balanced Fund Series T8 DSC (1568A3)
4.54 -0.01 -0.1584% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110947A3) logo
ZIJQNX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110947A3)
28.77 -0.05 -0.1794% 0
SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A3) logo
ZCGDLX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A3)
30.56 -0.06 -0.1953% 0
Axiom Diversified Monthly Income Portfolio Class-T6 units LSC (241195A3) logo
ODHTX Axiom Diversified Monthly Income Portfolio Class-T6 units LSC (241195A3)
8.29 -0.01 -0.1649% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 LSC (804826A4) logo
ZMAUGX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 LSC (804826A4)
11.95 -0.02 -0.1779% 0
iA Global Dividend (iA) SRP Other CB (841602A5) logo
ZIDLSX iA Global Dividend (iA) SRP Other CB (841602A5)
11.41 -0.1 -0.8286% 0
Dynamic Value Fund of Canada Series T LSC (5282A4) logo
DYXNX Dynamic Value Fund of Canada Series T LSC (5282A4)
4.18 -0.02 -0.4339% 0
Manulife RetirementPlus CI Canadian Income & Growth Elite FE (362032A4) logo
ZIIDNX Manulife RetirementPlus CI Canadian Income & Growth Elite FE (362032A4)
24.89 +0.01 +0.037% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A3) logo
ZDBIJX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A3)
9.33 -0.02 -0.2139% 0
Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A FE (477771A2) logo
ZIFFEX Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A FE (477771A2)
14.58 -0.05 -0.3248% 0
iA Global Dividend SRP 75/75 Prestige 300 F-Class NL (775864A2) logo
ZEHOBX iA Global Dividend SRP 75/75 Prestige 300 F-Class NL (775864A2)
15.28 -0.12 -0.8096% 0
Dynamic Value Fund of Canada Series O NL (240634A2) logo
DDMZX Dynamic Value Fund of Canada Series O NL (240634A2)
23.46 -0.1 -0.4147% 0
Manulife Monthly High Income Class Advisor Series DSC (2464A8) logo
MJVUX Manulife Monthly High Income Class Advisor Series DSC (2464A8)
9.31 -0.03 -0.3639% 0
GWL Core Moderate Growth Plus 75/100 (PS1) NL (306503A3) logo
ZGWCUX GWL Core Moderate Growth Plus 75/100 (PS1) NL (306503A3)
22 -0.06 -0.267% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige F-Class NL (481766A2) logo
ZEIZMX iA Diversified Opportunity (iA) SRP 75/100 Prestige F-Class NL (481766A2)
75.55 +0.2 +0.2677% 0
Equitable Life Dynamic Value Balanced Fund Select LSC (322058A4) logo
ZEQJGX Equitable Life Dynamic Value Balanced Fund Select LSC (322058A4)
19.93 +0.03 +0.1543% 0
SunWise Elite CI Select Canadian Equity Core Bundle 75/75 DSC (172722A4) logo
ZCIMSX SunWise Elite CI Select Canadian Equity Core Bundle 75/75 DSC (172722A4)
31.52 +0.16 +0.4948% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select DSC (438405A7) logo
ZEMZVX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select DSC (438405A7)
16.28 -0.05 -0.2763% 0
Manulife Balanced Portfolio Series T6 FE (444411A4) logo
JDSHX Manulife Balanced Portfolio Series T6 FE (444411A4)
11.69 -0.03 -0.2585% 0
Manulife International Equity Private Trust Series T6 FE (433199A2) logo
JEUYX Manulife International Equity Private Trust Series T6 FE (433199A2)
17.52 +0 +0.0206% 0
DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A3) logo
ZDBJMX DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A3)
9.63 0 0% 0
LON Strategic Income II 100/100 (PS1) FE (306983A2) logo
ZIMLNX LON Strategic Income II 100/100 (PS1) FE (306983A2)
21.76 -0.04 -0.1816% 0
SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A4) logo
ZGBDSX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A4)
38.49 -0.06 -0.1631% 0
iA Global Dividend SRP 75/100 Prestige 300 DSC (773786A5) logo
ZEHOSX iA Global Dividend SRP 75/100 Prestige 300 DSC (773786A5)
14.77 -0.12 -0.8216% 0
LON 2040 Profile 75/75 (PS2) FE (306661A2) logo
ZEFJPX LON 2040 Profile 75/75 (PS2) FE (306661A2)
42.26 -0.12 -0.2933% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432323A2) logo
ZIJBJX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432323A2)
18.8 -0.03 -0.1752% 0
LON Core Balanced 75/100 (PS1) DSC (306557A3) logo
ZIOKXX LON Core Balanced 75/100 (PS1) DSC (306557A3)
24.7 -0.06 -0.2568% 0
Fidelity Global Consumer Brands Fund Series A DSC (611A3) logo
FMUHX Fidelity Global Consumer Brands Fund Series A DSC (611A3)
73.19 -0.68 -0.9202% 0
iA Diversified Opportunity (iA) SRP Other FE (287884A11) logo
ZIADMX iA Diversified Opportunity (iA) SRP Other FE (287884A11)
66.12 -0.15 -0.2304% 0
TD Balanced Growth Fund D Series NL (473325A2) logo
RDMQX TD Balanced Growth Fund D Series NL (473325A2)
18.26 -0.03 -0.164% 0
LON Core Balanced 100/100 (P) FE (466215A2) logo
ZIOLJX LON Core Balanced 100/100 (P) FE (466215A2)
16.86 -0.04 -0.2556% 0
SunWise Elite Fidelity Disciplined Core Bundle Class A DSC (298401A3) logo
ZCGBWX SunWise Elite Fidelity Disciplined Core Bundle Class A DSC (298401A3)
24.05 -0.06 -0.2443% 0
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A2) logo
ZCGHPX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A2)
46.64 +0.05 +0.1017% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 FE (805007A2) logo
ZMAYKX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 FE (805007A2)
11.7 +0.04 +0.3774% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 FE (153164A2) logo
ZILTKX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 FE (153164A2)
23.86 +0.09 +0.3819% 0
iA Global True Conviction (iA) SRP 75/100 Prestige F-Class NL (481968A2) logo
ZEHDSX iA Global True Conviction (iA) SRP 75/100 Prestige F-Class NL (481968A2)
42.4 -0.23 -0.5447% 0
Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (461074A4) logo
ZILBFX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (461074A4)
19.1 -0.09 -0.4472% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.